> Taxas de câmbio MYR-XCD e XCD-MYR - 2025

Taxas de câmbio MYR-XCD e XCD-MYR - 2025

Taxas de câmbio de MYR-XCD e XCD-MYR

Verifique abaixo as taxas de câmbio para MYR-XCD e XCD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 0,6181 XCD

1 XCD = 1,6178 MYR

1A 2A 3A

MYR para XCDXCD para MYR

Jan 2025

Data	MYR-XCD	XCD-MYR
01 jan 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 jan 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 jan 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 jan 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 jan 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 jan 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 jan 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 jan 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 jan 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 jan 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 jan 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 jan 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 jan 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 jan 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 jan 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Data	MYR-XCD	XCD-MYR
01 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 fev 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 fev 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 fev 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 fev 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 fev 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 fev 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 fev 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 fev 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 fev 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 fev 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 fev 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 fev 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 fev 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 fev 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 fev 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Data	MYR-XCD	XCD-MYR
01 mar 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 mar 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 mar 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 mar 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 mar 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 mar 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 mar 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 mar 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 mar 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 mar 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 mar 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 mar 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 mar 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 mar 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 mar 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 mar 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 mar 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 mar 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 mar 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 mar 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 mar 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Data	MYR-XCD	XCD-MYR
01 abr 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 abr 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 abr 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 abr 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 abr 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 abr 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 abr 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 abr 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 abr 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 abr 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 abr 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 abr 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 abr 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 abr 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 abr 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 abr 2025	1 MYR = 0.618 XCD	1 XCD = 1.6181 MYR
25 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
27 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
28 abr 2025	1 MYR = 0.6194 XCD	1 XCD = 1.6144 MYR
29 abr 2025	1 MYR = 0.6245 XCD	1 XCD = 1.6013 MYR
30 abr 2025	1 MYR = 0.6263 XCD	1 XCD = 1.5966 MYR

May 2025

Data	MYR-XCD	XCD-MYR
01 mai 2025	1 MYR = 0.6264 XCD	1 XCD = 1.5965 MYR
02 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
03 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
04 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
05 mai 2025	1 MYR = 0.6353 XCD	1 XCD = 1.5741 MYR
06 mai 2025	1 MYR = 0.6385 XCD	1 XCD = 1.5661 MYR
07 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
08 mai 2025	1 MYR = 0.6313 XCD	1 XCD = 1.5841 MYR
09 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
10 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
11 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
12 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
13 mai 2025	1 MYR = 0.6252 XCD	1 XCD = 1.5994 MYR
14 mai 2025	1 MYR = 0.63 XCD	1 XCD = 1.5873 MYR
15 mai 2025	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
16 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
17 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
18 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
19 mai 2025	1 MYR = 0.6298 XCD	1 XCD = 1.5878 MYR
20 mai 2025	1 MYR = 0.6286 XCD	1 XCD = 1.5907 MYR
21 mai 2025	1 MYR = 0.6328 XCD	1 XCD = 1.5802 MYR
22 mai 2025	1 MYR = 0.6322 XCD	1 XCD = 1.5818 MYR
23 mai 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
24 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
25 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
26 mai 2025	1 MYR = 0.6406 XCD	1 XCD = 1.5611 MYR
27 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
28 mai 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
29 mai 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
30 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
31 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR

Jun 2025

Data	MYR-XCD	XCD-MYR
01 jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
02 jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
03 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
04 jun 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5715 MYR
05 jun 2025	1 MYR = 0.6389 XCD	1 XCD = 1.5651 MYR
06 jun 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
07 jun 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
08 jun 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
09 jun 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
10 jun 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5672 MYR
11 jun 2025	1 MYR = 0.6378 XCD	1 XCD = 1.568 MYR
12 jun 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
13 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
14 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
15 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
16 jun 2025	1 MYR = 0.6373 XCD	1 XCD = 1.5691 MYR
17 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
18 jun 2025	1 MYR = 0.6358 XCD	1 XCD = 1.5728 MYR
19 jun 2025	1 MYR = 0.6344 XCD	1 XCD = 1.5764 MYR
20 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
21 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
22 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
23 jun 2025	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
24 jun 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
25 jun 2025	1 MYR = 0.6376 XCD	1 XCD = 1.5683 MYR
26 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
27 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
28 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
29 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
30 jun 2025	1 MYR = 0.6416 XCD	1 XCD = 1.5585 MYR

Jul 2025

Data	MYR-XCD	XCD-MYR
01 jul 2025	1 MYR = 0.6438 XCD	1 XCD = 1.5532 MYR
02 jul 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
03 jul 2025	1 MYR = 0.64 XCD	1 XCD = 1.5626 MYR
04 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
05 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
06 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR

Informação sobre as taxas de câmbio de MYR-XCD e XCD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias