> Taxas de câmbio MYR-XCD e XCD-MYR - 2025

Taxas de câmbio MYR-XCD e XCD-MYR - 2025

Taxas de câmbio de MYR-XCD e XCD-MYR

Verifique abaixo as taxas de câmbio para MYR-XCD e XCD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 0,6297 XCD

1 XCD = 1,588 MYR

1A 2A 3A

MYR para XCDXCD para MYR

Jan 2025

Data	MYR-XCD	XCD-MYR
01 jan 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 jan 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 jan 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 jan 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 jan 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 jan 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 jan 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 jan 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 jan 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 jan 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 jan 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 jan 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 jan 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 jan 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 jan 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Data	MYR-XCD	XCD-MYR
01 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 fev 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 fev 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 fev 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 fev 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 fev 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 fev 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 fev 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 fev 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 fev 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 fev 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 fev 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 fev 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 fev 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 fev 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 fev 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 fev 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 fev 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 fev 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 fev 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Data	MYR-XCD	XCD-MYR
01 mar 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 mar 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 mar 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 mar 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 mar 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 mar 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 mar 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 mar 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 mar 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 mar 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 mar 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 mar 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 mar 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 mar 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 mar 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 mar 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 mar 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 mar 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 mar 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 mar 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 mar 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Data	MYR-XCD	XCD-MYR
01 abr 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 abr 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 abr 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 abr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 abr 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 abr 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 abr 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 abr 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 abr 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 abr 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 abr 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 abr 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 abr 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 abr 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 abr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 abr 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 abr 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 abr 2025	1 MYR = 0.618 XCD	1 XCD = 1.6181 MYR
25 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
27 abr 2025	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
28 abr 2025	1 MYR = 0.6194 XCD	1 XCD = 1.6144 MYR
29 abr 2025	1 MYR = 0.6245 XCD	1 XCD = 1.6013 MYR
30 abr 2025	1 MYR = 0.6263 XCD	1 XCD = 1.5966 MYR

May 2025

Data	MYR-XCD	XCD-MYR
01 mai 2025	1 MYR = 0.6264 XCD	1 XCD = 1.5965 MYR
02 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
03 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
04 mai 2025	1 MYR = 0.6342 XCD	1 XCD = 1.5768 MYR
05 mai 2025	1 MYR = 0.6353 XCD	1 XCD = 1.5741 MYR
06 mai 2025	1 MYR = 0.6385 XCD	1 XCD = 1.5661 MYR
07 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
08 mai 2025	1 MYR = 0.6313 XCD	1 XCD = 1.5841 MYR
09 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
10 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
11 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
12 mai 2025	1 MYR = 0.6289 XCD	1 XCD = 1.59 MYR
13 mai 2025	1 MYR = 0.6252 XCD	1 XCD = 1.5994 MYR
14 mai 2025	1 MYR = 0.63 XCD	1 XCD = 1.5873 MYR
15 mai 2025	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
16 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
17 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
18 mai 2025	1 MYR = 0.6291 XCD	1 XCD = 1.5896 MYR
19 mai 2025	1 MYR = 0.6298 XCD	1 XCD = 1.5878 MYR
20 mai 2025	1 MYR = 0.6286 XCD	1 XCD = 1.5907 MYR
21 mai 2025	1 MYR = 0.6328 XCD	1 XCD = 1.5802 MYR
22 mai 2025	1 MYR = 0.6322 XCD	1 XCD = 1.5818 MYR
23 mai 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
24 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
25 mai 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
26 mai 2025	1 MYR = 0.6406 XCD	1 XCD = 1.5611 MYR
27 mai 2025	1 MYR = 0.6375 XCD	1 XCD = 1.5685 MYR
28 mai 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
29 mai 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
30 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
31 mai 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR

Jun 2025

Data	MYR-XCD	XCD-MYR
01 jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
02 jun 2025	1 MYR = 0.6349 XCD	1 XCD = 1.575 MYR
03 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
04 jun 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5715 MYR
05 jun 2025	1 MYR = 0.6389 XCD	1 XCD = 1.5651 MYR
06 jun 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
07 jun 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
08 jun 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
09 jun 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
10 jun 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5672 MYR
11 jun 2025	1 MYR = 0.6378 XCD	1 XCD = 1.568 MYR
12 jun 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
13 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
14 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
15 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
16 jun 2025	1 MYR = 0.6373 XCD	1 XCD = 1.5691 MYR
17 jun 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5709 MYR
18 jun 2025	1 MYR = 0.6358 XCD	1 XCD = 1.5728 MYR
19 jun 2025	1 MYR = 0.6344 XCD	1 XCD = 1.5764 MYR
20 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
21 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
22 jun 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
23 jun 2025	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
24 jun 2025	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
25 jun 2025	1 MYR = 0.6376 XCD	1 XCD = 1.5683 MYR
26 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
27 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
28 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
29 jun 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5646 MYR
30 jun 2025	1 MYR = 0.6416 XCD	1 XCD = 1.5585 MYR

Jul 2025

Data	MYR-XCD	XCD-MYR
01 jul 2025	1 MYR = 0.6438 XCD	1 XCD = 1.5532 MYR
02 jul 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
03 jul 2025	1 MYR = 0.64 XCD	1 XCD = 1.5626 MYR
04 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
05 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
06 jul 2025	1 MYR = 0.6403 XCD	1 XCD = 1.5619 MYR
07 jul 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5671 MYR
08 jul 2025	1 MYR = 0.6372 XCD	1 XCD = 1.5693 MYR
09 jul 2025	1 MYR = 0.6358 XCD	1 XCD = 1.5728 MYR
10 jul 2025	1 MYR = 0.6363 XCD	1 XCD = 1.5717 MYR
11 jul 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
12 jul 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
13 jul 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
14 jul 2025	1 MYR = 0.6355 XCD	1 XCD = 1.5735 MYR
15 jul 2025	1 MYR = 0.6371 XCD	1 XCD = 1.5696 MYR
16 jul 2025	1 MYR = 0.6366 XCD	1 XCD = 1.5707 MYR
17 jul 2025	1 MYR = 0.6364 XCD	1 XCD = 1.5713 MYR
18 jul 2025	1 MYR = 0.637 XCD	1 XCD = 1.5698 MYR
19 jul 2025	1 MYR = 0.6365 XCD	1 XCD = 1.5711 MYR
20 jul 2025	1 MYR = 0.6365 XCD	1 XCD = 1.5711 MYR
21 jul 2025	1 MYR = 0.6381 XCD	1 XCD = 1.5672 MYR
22 jul 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5657 MYR
23 jul 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
24 jul 2025	1 MYR = 0.6411 XCD	1 XCD = 1.5598 MYR
25 jul 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
26 jul 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
27 jul 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
28 jul 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5655 MYR
29 jul 2025	1 MYR = 0.6382 XCD	1 XCD = 1.5669 MYR
30 jul 2025	1 MYR = 0.6374 XCD	1 XCD = 1.5689 MYR
31 jul 2025	1 MYR = 0.6337 XCD	1 XCD = 1.5781 MYR

Aug 2025

Data	MYR-XCD	XCD-MYR
01 ago 2025	1 MYR = 0.6318 XCD	1 XCD = 1.5828 MYR
02 ago 2025	1 MYR = 0.6318 XCD	1 XCD = 1.5828 MYR
03 ago 2025	1 MYR = 0.6318 XCD	1 XCD = 1.5828 MYR
04 ago 2025	1 MYR = 0.6378 XCD	1 XCD = 1.568 MYR
05 ago 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
06 ago 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
07 ago 2025	1 MYR = 0.6383 XCD	1 XCD = 1.5667 MYR
08 ago 2025	1 MYR = 0.6374 XCD	1 XCD = 1.5689 MYR
09 ago 2025	1 MYR = 0.6373 XCD	1 XCD = 1.569 MYR
10 ago 2025	1 MYR = 0.6373 XCD	1 XCD = 1.569 MYR
11 ago 2025	1 MYR = 0.6384 XCD	1 XCD = 1.5665 MYR
12 ago 2025	1 MYR = 0.6387 XCD	1 XCD = 1.5656 MYR
13 ago 2025	1 MYR = 0.6423 XCD	1 XCD = 1.5569 MYR
14 ago 2025	1 MYR = 0.6416 XCD	1 XCD = 1.5587 MYR
15 ago 2025	1 MYR = 0.6415 XCD	1 XCD = 1.5589 MYR
16 ago 2025	1 MYR = 0.6415 XCD	1 XCD = 1.5589 MYR
17 ago 2025	1 MYR = 0.6415 XCD	1 XCD = 1.5589 MYR
18 ago 2025	1 MYR = 0.64 XCD	1 XCD = 1.5624 MYR
19 ago 2025	1 MYR = 0.6399 XCD	1 XCD = 1.5628 MYR
20 ago 2025	1 MYR = 0.6395 XCD	1 XCD = 1.5637 MYR
21 ago 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5632 MYR
22 ago 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
23 ago 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
24 ago 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
25 ago 2025	1 MYR = 0.6423 XCD	1 XCD = 1.5569 MYR
26 ago 2025	1 MYR = 0.6411 XCD	1 XCD = 1.5598 MYR
27 ago 2025	1 MYR = 0.6381 XCD	1 XCD = 1.567 MYR
28 ago 2025	1 MYR = 0.6409 XCD	1 XCD = 1.5604 MYR
29 ago 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
30 ago 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5634 MYR
31 ago 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5634 MYR

Sep 2025

Data	MYR-XCD	XCD-MYR
01 set 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
02 set 2025	1 MYR = 0.6389 XCD	1 XCD = 1.5652 MYR
03 set 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
04 set 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
05 set 2025	1 MYR = 0.6398 XCD	1 XCD = 1.5629 MYR
06 set 2025	1 MYR = 0.6398 XCD	1 XCD = 1.5629 MYR
07 set 2025	1 MYR = 0.6398 XCD	1 XCD = 1.5629 MYR
08 set 2025	1 MYR = 0.6408 XCD	1 XCD = 1.5606 MYR
09 set 2025	1 MYR = 0.6425 XCD	1 XCD = 1.5563 MYR
10 set 2025	1 MYR = 0.6405 XCD	1 XCD = 1.5613 MYR
11 set 2025	1 MYR = 0.6401 XCD	1 XCD = 1.5622 MYR
12 set 2025	1 MYR = 0.6427 XCD	1 XCD = 1.5559 MYR
13 set 2025	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
14 set 2025	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
15 set 2025	1 MYR = 0.6427 XCD	1 XCD = 1.5559 MYR
16 set 2025	1 MYR = 0.6425 XCD	1 XCD = 1.5565 MYR
17 set 2025	1 MYR = 0.6452 XCD	1 XCD = 1.5498 MYR
18 set 2025	1 MYR = 0.6441 XCD	1 XCD = 1.5526 MYR
19 set 2025	1 MYR = 0.6424 XCD	1 XCD = 1.5567 MYR
20 set 2025	1 MYR = 0.6424 XCD	1 XCD = 1.5567 MYR
21 set 2025	1 MYR = 0.6424 XCD	1 XCD = 1.5567 MYR
22 set 2025	1 MYR = 0.6431 XCD	1 XCD = 1.555 MYR
23 set 2025	1 MYR = 0.6437 XCD	1 XCD = 1.5535 MYR
24 set 2025	1 MYR = 0.6419 XCD	1 XCD = 1.5578 MYR
25 set 2025	1 MYR = 0.6419 XCD	1 XCD = 1.558 MYR
26 set 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
27 set 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
28 set 2025	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
29 set 2025	1 MYR = 0.6412 XCD	1 XCD = 1.5596 MYR
30 set 2025	1 MYR = 0.6422 XCD	1 XCD = 1.5572 MYR

Oct 2025

Data	MYR-XCD	XCD-MYR
01 out 2025	1 MYR = 0.6423 XCD	1 XCD = 1.5569 MYR
02 out 2025	1 MYR = 0.6426 XCD	1 XCD = 1.5561 MYR
03 out 2025	1 MYR = 0.6422 XCD	1 XCD = 1.5571 MYR
04 out 2025	1 MYR = 0.6422 XCD	1 XCD = 1.5571 MYR
05 out 2025	1 MYR = 0.6422 XCD	1 XCD = 1.5571 MYR
06 out 2025	1 MYR = 0.6412 XCD	1 XCD = 1.5596 MYR
07 out 2025	1 MYR = 0.6413 XCD	1 XCD = 1.5595 MYR
08 out 2025	1 MYR = 0.641 XCD	1 XCD = 1.56 MYR
09 out 2025	1 MYR = 0.641 XCD	1 XCD = 1.56 MYR
10 out 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5633 MYR
11 out 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5634 MYR
12 out 2025	1 MYR = 0.6397 XCD	1 XCD = 1.5634 MYR
13 out 2025	1 MYR = 0.6394 XCD	1 XCD = 1.5641 MYR
14 out 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5653 MYR
15 out 2025	1 MYR = 0.6386 XCD	1 XCD = 1.5659 MYR
16 out 2025	1 MYR = 0.6393 XCD	1 XCD = 1.5643 MYR
17 out 2025	1 MYR = 0.6395 XCD	1 XCD = 1.5637 MYR
18 out 2025	1 MYR = 0.6395 XCD	1 XCD = 1.5637 MYR
19 out 2025	1 MYR = 0.6395 XCD	1 XCD = 1.5637 MYR
20 out 2025	1 MYR = 0.6395 XCD	1 XCD = 1.5637 MYR
21 out 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
22 out 2025	1 MYR = 0.6388 XCD	1 XCD = 1.5654 MYR
23 out 2025	1 MYR = 0.6391 XCD	1 XCD = 1.5648 MYR
24 out 2025	1 MYR = 0.64 XCD	1 XCD = 1.5626 MYR
25 out 2025	1 MYR = 0.6398 XCD	1 XCD = 1.563 MYR
26 out 2025	1 MYR = 0.6398 XCD	1 XCD = 1.563 MYR
27 out 2025	1 MYR = 0.642 XCD	1 XCD = 1.5577 MYR
28 out 2025	1 MYR = 0.6438 XCD	1 XCD = 1.5532 MYR
29 out 2025	1 MYR = 0.6452 XCD	1 XCD = 1.5498 MYR
30 out 2025	1 MYR = 0.6442 XCD	1 XCD = 1.5523 MYR
31 out 2025	1 MYR = 0.6453 XCD	1 XCD = 1.5497 MYR

Nov 2025

Data	MYR-XCD	XCD-MYR
01 nov 2025	1 MYR = 0.6453 XCD	1 XCD = 1.5497 MYR
02 nov 2025	1 MYR = 0.6453 XCD	1 XCD = 1.5497 MYR
03 nov 2025	1 MYR = 0.6435 XCD	1 XCD = 1.5539 MYR
04 nov 2025	1 MYR = 0.6438 XCD	1 XCD = 1.5532 MYR
05 nov 2025	1 MYR = 0.6448 XCD	1 XCD = 1.5509 MYR
06 nov 2025	1 MYR = 0.6461 XCD	1 XCD = 1.5478 MYR
07 nov 2025	1 MYR = 0.6472 XCD	1 XCD = 1.5452 MYR
08 nov 2025	1 MYR = 0.6472 XCD	1 XCD = 1.5452 MYR
09 nov 2025	1 MYR = 0.6472 XCD	1 XCD = 1.5452 MYR
10 nov 2025	1 MYR = 0.6497 XCD	1 XCD = 1.5392 MYR
11 nov 2025	1 MYR = 0.653 XCD	1 XCD = 1.5315 MYR
12 nov 2025	1 MYR = 0.6533 XCD	1 XCD = 1.5306 MYR
13 nov 2025	1 MYR = 0.6545 XCD	1 XCD = 1.5278 MYR
14 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
15 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
16 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
17 nov 2025	1 MYR = 0.6513 XCD	1 XCD = 1.5355 MYR
18 nov 2025	1 MYR = 0.649 XCD	1 XCD = 1.5408 MYR
19 nov 2025	1 MYR = 0.6512 XCD	1 XCD = 1.5356 MYR
20 nov 2025	1 MYR = 0.6502 XCD	1 XCD = 1.538 MYR
21 nov 2025	1 MYR = 0.6514 XCD	1 XCD = 1.5352 MYR
22 nov 2025	1 MYR = 0.6485 XCD	1 XCD = 1.5421 MYR
23 nov 2025	1 MYR = 0.6485 XCD	1 XCD = 1.5421 MYR
24 nov 2025	1 MYR = 0.6526 XCD	1 XCD = 1.5324 MYR
25 nov 2025	1 MYR = 0.6537 XCD	1 XCD = 1.5299 MYR
26 nov 2025	1 MYR = 0.6534 XCD	1 XCD = 1.5304 MYR
27 nov 2025	1 MYR = 0.6541 XCD	1 XCD = 1.5289 MYR
28 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
29 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
30 nov 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR

Dec 2025

Data	MYR-XCD	XCD-MYR
01 dez 2025	1 MYR = 0.6542 XCD	1 XCD = 1.5285 MYR
02 dez 2025	1 MYR = 0.654 XCD	1 XCD = 1.5291 MYR
03 dez 2025	1 MYR = 0.6555 XCD	1 XCD = 1.5256 MYR
04 dez 2025	1 MYR = 0.6572 XCD	1 XCD = 1.5215 MYR
05 dez 2025	1 MYR = 0.6574 XCD	1 XCD = 1.5211 MYR
06 dez 2025	1 MYR = 0.6574 XCD	1 XCD = 1.5212 MYR
07 dez 2025	1 MYR = 0.6574 XCD	1 XCD = 1.5212 MYR
08 dez 2025	1 MYR = 0.6571 XCD	1 XCD = 1.5219 MYR
09 dez 2025	1 MYR = 0.6568 XCD	1 XCD = 1.5226 MYR
10 dez 2025	1 MYR = 0.6563 XCD	1 XCD = 1.5237 MYR
11 dez 2025	1 MYR = 0.6575 XCD	1 XCD = 1.521 MYR
12 dez 2025	1 MYR = 0.6591 XCD	1 XCD = 1.5173 MYR
13 dez 2025	1 MYR = 0.6596 XCD	1 XCD = 1.5161 MYR
14 dez 2025	1 MYR = 0.6596 XCD	1 XCD = 1.5161 MYR
15 dez 2025	1 MYR = 0.6604 XCD	1 XCD = 1.5143 MYR
16 dez 2025	1 MYR = 0.6615 XCD	1 XCD = 1.5117 MYR
17 dez 2025	1 MYR = 0.661 XCD	1 XCD = 1.5128 MYR

Informação sobre as taxas de câmbio de MYR-XCD e XCD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias