> Taxas de câmbio MYR-XCD e XCD-MYR - 2024

Taxas de câmbio MYR-XCD e XCD-MYR - 2024

Taxas de câmbio de MYR-XCD e XCD-MYR

Verifique abaixo as taxas de câmbio para MYR-XCD e XCD-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 0,589 XCD

1 XCD = 1,6979 MYR

1A 2A 3A

MYR para XCDXCD para MYR

Jan 2024

Data	MYR-XCD	XCD-MYR
01 jan 2024	1 MYR = 0.5881 XCD	1 XCD = 1.7003 MYR
02 jan 2024	1 MYR = 0.5872 XCD	1 XCD = 1.703 MYR
03 jan 2024	1 MYR = 0.5836 XCD	1 XCD = 1.7136 MYR
04 jan 2024	1 MYR = 0.5831 XCD	1 XCD = 1.7149 MYR
05 jan 2024	1 MYR = 0.5807 XCD	1 XCD = 1.7221 MYR
06 jan 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
07 jan 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
08 jan 2024	1 MYR = 0.5811 XCD	1 XCD = 1.721 MYR
09 jan 2024	1 MYR = 0.582 XCD	1 XCD = 1.7182 MYR
10 jan 2024	1 MYR = 0.5823 XCD	1 XCD = 1.7174 MYR
11 jan 2024	1 MYR = 0.5817 XCD	1 XCD = 1.7191 MYR
12 jan 2024	1 MYR = 0.5815 XCD	1 XCD = 1.7197 MYR
13 jan 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
14 jan 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
15 jan 2024	1 MYR = 0.5812 XCD	1 XCD = 1.7206 MYR
16 jan 2024	1 MYR = 0.576 XCD	1 XCD = 1.7361 MYR
17 jan 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
18 jan 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7458 MYR
19 jan 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
20 jan 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
21 jan 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
22 jan 2024	1 MYR = 0.5718 XCD	1 XCD = 1.7489 MYR
23 jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7491 MYR
24 jan 2024	1 MYR = 0.5712 XCD	1 XCD = 1.7508 MYR
25 jan 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
26 jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
27 jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
28 jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
29 jan 2024	1 MYR = 0.5709 XCD	1 XCD = 1.7517 MYR
30 jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
31 jan 2024	1 MYR = 0.5713 XCD	1 XCD = 1.7503 MYR

Feb 2024

Data	MYR-XCD	XCD-MYR
01 fev 2024	1 MYR = 0.5714 XCD	1 XCD = 1.75 MYR
02 fev 2024	1 MYR = 0.573 XCD	1 XCD = 1.7453 MYR
03 fev 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
04 fev 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
05 fev 2024	1 MYR = 0.5689 XCD	1 XCD = 1.7578 MYR
06 fev 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7633 MYR
07 fev 2024	1 MYR = 0.5676 XCD	1 XCD = 1.7617 MYR
08 fev 2024	1 MYR = 0.5666 XCD	1 XCD = 1.7648 MYR
09 fev 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7631 MYR
10 fev 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
11 fev 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
12 fev 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
13 fev 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7635 MYR
14 fev 2024	1 MYR = 0.5647 XCD	1 XCD = 1.7709 MYR
15 fev 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
16 fev 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
17 fev 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
18 fev 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
19 fev 2024	1 MYR = 0.5646 XCD	1 XCD = 1.7713 MYR
20 fev 2024	1 MYR = 0.5633 XCD	1 XCD = 1.7752 MYR
21 fev 2024	1 MYR = 0.5637 XCD	1 XCD = 1.7739 MYR
22 fev 2024	1 MYR = 0.5658 XCD	1 XCD = 1.7674 MYR
23 fev 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
24 fev 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 fev 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 fev 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7676 MYR
27 fev 2024	1 MYR = 0.5675 XCD	1 XCD = 1.762 MYR
28 fev 2024	1 MYR = 0.5667 XCD	1 XCD = 1.7646 MYR
29 fev 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR

Mar 2024

Data	MYR-XCD	XCD-MYR
01 mar 2024	1 MYR = 0.5694 XCD	1 XCD = 1.7561 MYR
02 mar 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
03 mar 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
04 mar 2024	1 MYR = 0.5721 XCD	1 XCD = 1.7478 MYR
05 mar 2024	1 MYR = 0.5708 XCD	1 XCD = 1.752 MYR
06 mar 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
07 mar 2024	1 MYR = 0.5743 XCD	1 XCD = 1.7411 MYR
08 mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
09 mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
10 mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
11 mar 2024	1 MYR = 0.577 XCD	1 XCD = 1.733 MYR
12 mar 2024	1 MYR = 0.5778 XCD	1 XCD = 1.7308 MYR
13 mar 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7347 MYR
14 mar 2024	1 MYR = 0.5767 XCD	1 XCD = 1.7339 MYR
15 mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
16 mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
17 mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
18 mar 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7459 MYR
19 mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
20 mar 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
21 mar 2024	1 MYR = 0.5732 XCD	1 XCD = 1.7446 MYR
22 mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
23 mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
24 mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
25 mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7483 MYR
26 mar 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7466 MYR
27 mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
28 mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
29 mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
30 mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
31 mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR

Apr 2024

Data	MYR-XCD	XCD-MYR
01 abr 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
02 abr 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 abr 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7594 MYR
04 abr 2024	1 MYR = 0.5702 XCD	1 XCD = 1.7537 MYR
05 abr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7565 MYR
06 abr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
07 abr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
08 abr 2024	1 MYR = 0.5688 XCD	1 XCD = 1.7582 MYR
09 abr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
10 abr 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
11 abr 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
12 abr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
13 abr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
14 abr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
15 abr 2024	1 MYR = 0.5655 XCD	1 XCD = 1.7683 MYR
16 abr 2024	1 MYR = 0.564 XCD	1 XCD = 1.7731 MYR
17 abr 2024	1 MYR = 0.564 XCD	1 XCD = 1.773 MYR
18 abr 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
19 abr 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
20 abr 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
21 abr 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
22 abr 2024	1 MYR = 0.5656 XCD	1 XCD = 1.768 MYR
23 abr 2024	1 MYR = 0.5654 XCD	1 XCD = 1.7686 MYR
24 abr 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 abr 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 abr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
27 abr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
28 abr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
29 abr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
30 abr 2024	1 MYR = 0.5663 XCD	1 XCD = 1.7659 MYR

May 2024

Data	MYR-XCD	XCD-MYR
01 mai 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
02 mai 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 mai 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
04 mai 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
05 mai 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
06 mai 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
07 mai 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
08 mai 2024	1 MYR = 0.5699 XCD	1 XCD = 1.7548 MYR
09 mai 2024	1 MYR = 0.5701 XCD	1 XCD = 1.7542 MYR
10 mai 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
11 mai 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
12 mai 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
13 mai 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
14 mai 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 mai 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
16 mai 2024	1 MYR = 0.5771 XCD	1 XCD = 1.7328 MYR
17 mai 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
18 mai 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
19 mai 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 mai 2024	1 MYR = 0.5769 XCD	1 XCD = 1.7335 MYR
21 mai 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
22 mai 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
23 mai 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
24 mai 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 mai 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
26 mai 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
27 mai 2024	1 MYR = 0.5754 XCD	1 XCD = 1.738 MYR
28 mai 2024	1 MYR = 0.5758 XCD	1 XCD = 1.7368 MYR
29 mai 2024	1 MYR = 0.5746 XCD	1 XCD = 1.7404 MYR
30 mai 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7406 MYR
31 mai 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR

Jun 2024

Data	MYR-XCD	XCD-MYR
01 jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
02 jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
03 jun 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
04 jun 2024	1 MYR = 0.5748 XCD	1 XCD = 1.7398 MYR
05 jun 2024	1 MYR = 0.5753 XCD	1 XCD = 1.7384 MYR
06 jun 2024	1 MYR = 0.5757 XCD	1 XCD = 1.7369 MYR
07 jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
08 jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
09 jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
10 jun 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7469 MYR
11 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
12 jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
13 jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
14 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
16 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
17 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
18 jun 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
19 jun 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7415 MYR
20 jun 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
21 jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
22 jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
23 jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
24 jun 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 jun 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
26 jun 2024	1 MYR = 0.5735 XCD	1 XCD = 1.7437 MYR
27 jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
28 jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
29 jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
30 jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR

Jul 2024

Data	MYR-XCD	XCD-MYR
01 jul 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
02 jul 2024	1 MYR = 0.5727 XCD	1 XCD = 1.7461 MYR
03 jul 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7454 MYR
04 jul 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7426 MYR
05 jul 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7424 MYR
06 jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
07 jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
08 jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
09 jul 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
10 jul 2024	1 MYR = 0.5749 XCD	1 XCD = 1.7393 MYR
11 jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
12 jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
13 jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
14 jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
15 jul 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7286 MYR
16 jul 2024	1 MYR = 0.578 XCD	1 XCD = 1.7302 MYR
17 jul 2024	1 MYR = 0.5795 XCD	1 XCD = 1.7256 MYR
18 jul 2024	1 MYR = 0.579 XCD	1 XCD = 1.7271 MYR
19 jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
21 jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
22 jul 2024	1 MYR = 0.5774 XCD	1 XCD = 1.7319 MYR
23 jul 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7287 MYR
24 jul 2024	1 MYR = 0.5784 XCD	1 XCD = 1.7289 MYR
25 jul 2024	1 MYR = 0.5796 XCD	1 XCD = 1.7254 MYR
26 jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
27 jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
28 jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
29 jul 2024	1 MYR = 0.5826 XCD	1 XCD = 1.7165 MYR
30 jul 2024	1 MYR = 0.5847 XCD	1 XCD = 1.7104 MYR
31 jul 2024	1 MYR = 0.5882 XCD	1 XCD = 1.7001 MYR

Aug 2024

Data	MYR-XCD	XCD-MYR
01 ago 2024	1 MYR = 0.5915 XCD	1 XCD = 1.6906 MYR
02 ago 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
03 ago 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
04 ago 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
05 ago 2024	1 MYR = 0.6107 XCD	1 XCD = 1.6373 MYR
06 ago 2024	1 MYR = 0.6041 XCD	1 XCD = 1.6555 MYR
07 ago 2024	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
08 ago 2024	1 MYR = 0.6039 XCD	1 XCD = 1.6558 MYR
09 ago 2024	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
10 ago 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
11 ago 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
12 ago 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
13 ago 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
14 ago 2024	1 MYR = 0.6115 XCD	1 XCD = 1.6354 MYR
15 ago 2024	1 MYR = 0.6094 XCD	1 XCD = 1.6411 MYR
16 ago 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
17 ago 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
18 ago 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
19 ago 2024	1 MYR = 0.6168 XCD	1 XCD = 1.6212 MYR
20 ago 2024	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
21 ago 2024	1 MYR = 0.617 XCD	1 XCD = 1.6208 MYR
22 ago 2024	1 MYR = 0.6173 XCD	1 XCD = 1.6199 MYR
23 ago 2024	1 MYR = 0.6177 XCD	1 XCD = 1.6188 MYR
24 ago 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
25 ago 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 ago 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
27 ago 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
28 ago 2024	1 MYR = 0.6223 XCD	1 XCD = 1.607 MYR
29 ago 2024	1 MYR = 0.6269 XCD	1 XCD = 1.5951 MYR
30 ago 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
31 ago 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR

Sep 2024

Data	MYR-XCD	XCD-MYR
01 set 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
02 set 2024	1 MYR = 0.6206 XCD	1 XCD = 1.6114 MYR
03 set 2024	1 MYR = 0.6188 XCD	1 XCD = 1.6161 MYR
04 set 2024	1 MYR = 0.6209 XCD	1 XCD = 1.6107 MYR
05 set 2024	1 MYR = 0.623 XCD	1 XCD = 1.6051 MYR
06 set 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
07 set 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
08 set 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
09 set 2024	1 MYR = 0.6182 XCD	1 XCD = 1.6175 MYR
10 set 2024	1 MYR = 0.6223 XCD	1 XCD = 1.6068 MYR
11 set 2024	1 MYR = 0.6243 XCD	1 XCD = 1.6018 MYR
12 set 2024	1 MYR = 0.6235 XCD	1 XCD = 1.6038 MYR
13 set 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
14 set 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
15 set 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
16 set 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
17 set 2024	1 MYR = 0.6345 XCD	1 XCD = 1.5759 MYR
18 set 2024	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
19 set 2024	1 MYR = 0.6419 XCD	1 XCD = 1.5579 MYR
20 set 2024	1 MYR = 0.6427 XCD	1 XCD = 1.5559 MYR
21 set 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
22 set 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
23 set 2024	1 MYR = 0.643 XCD	1 XCD = 1.5552 MYR
24 set 2024	1 MYR = 0.6506 XCD	1 XCD = 1.5371 MYR
25 set 2024	1 MYR = 0.6542 XCD	1 XCD = 1.5285 MYR
26 set 2024	1 MYR = 0.652 XCD	1 XCD = 1.5337 MYR
27 set 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
28 set 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
29 set 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
30 set 2024	1 MYR = 0.6554 XCD	1 XCD = 1.5258 MYR

Oct 2024

Data	MYR-XCD	XCD-MYR
01 out 2024	1 MYR = 0.6489 XCD	1 XCD = 1.541 MYR
02 out 2024	1 MYR = 0.6476 XCD	1 XCD = 1.5443 MYR
03 out 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
04 out 2024	1 MYR = 0.6405 XCD	1 XCD = 1.5614 MYR
05 out 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
06 out 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
07 out 2024	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
08 out 2024	1 MYR = 0.6305 XCD	1 XCD = 1.5861 MYR
09 out 2024	1 MYR = 0.6311 XCD	1 XCD = 1.5846 MYR
10 out 2024	1 MYR = 0.6297 XCD	1 XCD = 1.5879 MYR
11 out 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
12 out 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
13 out 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
14 out 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
15 out 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
16 out 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5893 MYR
17 out 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
18 out 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
19 out 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
20 out 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
21 out 2024	1 MYR = 0.628 XCD	1 XCD = 1.5924 MYR
22 out 2024	1 MYR = 0.6244 XCD	1 XCD = 1.6014 MYR
23 out 2024	1 MYR = 0.6212 XCD	1 XCD = 1.6097 MYR
24 out 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6088 MYR
25 out 2024	1 MYR = 0.6228 XCD	1 XCD = 1.6058 MYR
26 out 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
27 out 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
28 out 2024	1 MYR = 0.6197 XCD	1 XCD = 1.6137 MYR
29 out 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
30 out 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6203 MYR
31 out 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6202 MYR

Nov 2024

Data	MYR-XCD	XCD-MYR
01 nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
02 nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
03 nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
04 nov 2024	1 MYR = 0.6181 XCD	1 XCD = 1.6179 MYR
05 nov 2024	1 MYR = 0.6219 XCD	1 XCD = 1.6079 MYR
06 nov 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
07 nov 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
08 nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
09 nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
10 nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
11 nov 2024	1 MYR = 0.6128 XCD	1 XCD = 1.6318 MYR
12 nov 2024	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
13 nov 2024	1 MYR = 0.6076 XCD	1 XCD = 1.6459 MYR
14 nov 2024	1 MYR = 0.6032 XCD	1 XCD = 1.6579 MYR
15 nov 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
16 nov 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
17 nov 2024	1 MYR = 0.6045 XCD	1 XCD = 1.6542 MYR
18 nov 2024	1 MYR = 0.6032 XCD	1 XCD = 1.6579 MYR
19 nov 2024	1 MYR = 0.6042 XCD	1 XCD = 1.6551 MYR
20 nov 2024	1 MYR = 0.6044 XCD	1 XCD = 1.6545 MYR
21 nov 2024	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR

Informação sobre as taxas de câmbio de MYR-XCD e XCD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias