> Taxas de câmbio MYR-XAF e XAF-MYR - 2025

Taxas de câmbio MYR-XAF e XAF-MYR - 2025

Taxas de câmbio de MYR-XAF e XAF-MYR

Verifique abaixo as taxas de câmbio para MYR-XAF e XAF-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 138,0049 XAF

1 XAF = 0,0072 MYR

1A 2A 3A

MYR para XAFXAF para MYR

Jan 2025

Data	MYR-XAF	XAF-MYR
01 jan 2025	1 MYR = 140.5215 XAF	1 XAF = 0.0071 MYR
02 jan 2025	1 MYR = 141.7726 XAF	1 XAF = 0.0071 MYR
03 jan 2025	1 MYR = 141.6339 XAF	1 XAF = 0.0071 MYR
04 jan 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
05 jan 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
06 jan 2025	1 MYR = 139.6561 XAF	1 XAF = 0.0072 MYR
07 jan 2025	1 MYR = 140.4306 XAF	1 XAF = 0.0071 MYR
08 jan 2025	1 MYR = 141.6234 XAF	1 XAF = 0.0071 MYR
09 jan 2025	1 MYR = 141.4019 XAF	1 XAF = 0.0071 MYR
10 jan 2025	1 MYR = 141.6065 XAF	1 XAF = 0.0071 MYR
11 jan 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
12 jan 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
13 jan 2025	1 MYR = 142.7014 XAF	1 XAF = 0.007 MYR
14 jan 2025	1 MYR = 142.1637 XAF	1 XAF = 0.007 MYR
15 jan 2025	1 MYR = 141.5162 XAF	1 XAF = 0.0071 MYR
16 jan 2025	1 MYR = 141.6696 XAF	1 XAF = 0.0071 MYR
17 jan 2025	1 MYR = 141.3041 XAF	1 XAF = 0.0071 MYR
18 jan 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
19 jan 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
20 jan 2025	1 MYR = 141.6755 XAF	1 XAF = 0.0071 MYR
21 jan 2025	1 MYR = 141.5652 XAF	1 XAF = 0.0071 MYR
22 jan 2025	1 MYR = 142.0437 XAF	1 XAF = 0.007 MYR
23 jan 2025	1 MYR = 141.9621 XAF	1 XAF = 0.007 MYR
24 jan 2025	1 MYR = 142.9453 XAF	1 XAF = 0.007 MYR
25 jan 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
26 jan 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
27 jan 2025	1 MYR = 142.5069 XAF	1 XAF = 0.007 MYR
28 jan 2025	1 MYR = 143.3753 XAF	1 XAF = 0.007 MYR
29 jan 2025	1 MYR = 143.6638 XAF	1 XAF = 0.007 MYR
30 jan 2025	1 MYR = 143.7093 XAF	1 XAF = 0.007 MYR
31 jan 2025	1 MYR = 141.8529 XAF	1 XAF = 0.007 MYR

Feb 2025

Data	MYR-XAF	XAF-MYR
01 fev 2025	1 MYR = 141.8525 XAF	1 XAF = 0.007 MYR
02 fev 2025	1 MYR = 142.0886 XAF	1 XAF = 0.007 MYR
03 fev 2025	1 MYR = 142.9101 XAF	1 XAF = 0.007 MYR
04 fev 2025	1 MYR = 142.9839 XAF	1 XAF = 0.007 MYR
05 fev 2025	1 MYR = 142.4631 XAF	1 XAF = 0.007 MYR
06 fev 2025	1 MYR = 142.7747 XAF	1 XAF = 0.007 MYR
07 fev 2025	1 MYR = 142.3906 XAF	1 XAF = 0.007 MYR
08 fev 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
09 fev 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
10 fev 2025	1 MYR = 142.3114 XAF	1 XAF = 0.007 MYR
11 fev 2025	1 MYR = 142.1433 XAF	1 XAF = 0.007 MYR
12 fev 2025	1 MYR = 141.3999 XAF	1 XAF = 0.0071 MYR
13 fev 2025	1 MYR = 141.5788 XAF	1 XAF = 0.0071 MYR
14 fev 2025	1 MYR = 141.352 XAF	1 XAF = 0.0071 MYR
15 fev 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
16 fev 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
17 fev 2025	1 MYR = 141.1428 XAF	1 XAF = 0.0071 MYR
18 fev 2025	1 MYR = 141.1297 XAF	1 XAF = 0.0071 MYR
19 fev 2025	1 MYR = 141.6096 XAF	1 XAF = 0.0071 MYR
20 fev 2025	1 MYR = 141.8773 XAF	1 XAF = 0.007 MYR
21 fev 2025	1 MYR = 141.8672 XAF	1 XAF = 0.007 MYR
22 fev 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
23 fev 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
24 fev 2025	1 MYR = 142.0357 XAF	1 XAF = 0.007 MYR
25 fev 2025	1 MYR = 141.2905 XAF	1 XAF = 0.0071 MYR
26 fev 2025	1 MYR = 141.2954 XAF	1 XAF = 0.0071 MYR
27 fev 2025	1 MYR = 140.8375 XAF	1 XAF = 0.0071 MYR
28 fev 2025	1 MYR = 141.7224 XAF	1 XAF = 0.0071 MYR

Mar 2025

Data	MYR-XAF	XAF-MYR
01 mar 2025	1 MYR = 141.2749 XAF	1 XAF = 0.0071 MYR
02 mar 2025	1 MYR = 141.6481 XAF	1 XAF = 0.0071 MYR
03 mar 2025	1 MYR = 141.8336 XAF	1 XAF = 0.0071 MYR
04 mar 2025	1 MYR = 139.2798 XAF	1 XAF = 0.0072 MYR
05 mar 2025	1 MYR = 138.4682 XAF	1 XAF = 0.0072 MYR
06 mar 2025	1 MYR = 137.194 XAF	1 XAF = 0.0073 MYR
07 mar 2025	1 MYR = 137.0098 XAF	1 XAF = 0.0073 MYR
08 mar 2025	1 MYR = 136.6927 XAF	1 XAF = 0.0073 MYR
09 mar 2025	1 MYR = 137.1211 XAF	1 XAF = 0.0073 MYR
10 mar 2025	1 MYR = 137.157 XAF	1 XAF = 0.0073 MYR
11 mar 2025	1 MYR = 136.9144 XAF	1 XAF = 0.0073 MYR
12 mar 2025	1 MYR = 135.908 XAF	1 XAF = 0.0074 MYR
13 mar 2025	1 MYR = 136.1309 XAF	1 XAF = 0.0073 MYR
14 mar 2025	1 MYR = 136.2102 XAF	1 XAF = 0.0073 MYR
15 mar 2025	1 MYR = 135.0624 XAF	1 XAF = 0.0074 MYR
16 mar 2025	1 MYR = 135.4688 XAF	1 XAF = 0.0074 MYR
17 mar 2025	1 MYR = 135.4045 XAF	1 XAF = 0.0074 MYR
18 mar 2025	1 MYR = 135.058 XAF	1 XAF = 0.0074 MYR
19 mar 2025	1 MYR = 135.0671 XAF	1 XAF = 0.0074 MYR
20 mar 2025	1 MYR = 135.9372 XAF	1 XAF = 0.0074 MYR
21 mar 2025	1 MYR = 136.6422 XAF	1 XAF = 0.0073 MYR
22 mar 2025	1 MYR = 136.3407 XAF	1 XAF = 0.0073 MYR
23 mar 2025	1 MYR = 136.8981 XAF	1 XAF = 0.0073 MYR
24 mar 2025	1 MYR = 137.1776 XAF	1 XAF = 0.0073 MYR
25 mar 2025	1 MYR = 137.034 XAF	1 XAF = 0.0073 MYR
26 mar 2025	1 MYR = 137.2947 XAF	1 XAF = 0.0073 MYR
27 mar 2025	1 MYR = 137.145 XAF	1 XAF = 0.0073 MYR
28 mar 2025	1 MYR = 137.2216 XAF	1 XAF = 0.0073 MYR
29 mar 2025	1 MYR = 136.6145 XAF	1 XAF = 0.0073 MYR
30 mar 2025	1 MYR = 136.2805 XAF	1 XAF = 0.0073 MYR
31 mar 2025	1 MYR = 136.7228 XAF	1 XAF = 0.0073 MYR

Apr 2025

Data	MYR-XAF	XAF-MYR
01 abr 2025	1 MYR = 136.6767 XAF	1 XAF = 0.0073 MYR
02 abr 2025	1 MYR = 136.3861 XAF	1 XAF = 0.0073 MYR
03 abr 2025	1 MYR = 135.5118 XAF	1 XAF = 0.0074 MYR
04 abr 2025	1 MYR = 133.7176 XAF	1 XAF = 0.0075 MYR
05 abr 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
06 abr 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
07 abr 2025	1 MYR = 133.6758 XAF	1 XAF = 0.0075 MYR
08 abr 2025	1 MYR = 134.1706 XAF	1 XAF = 0.0075 MYR
09 abr 2025	1 MYR = 132.1002 XAF	1 XAF = 0.0076 MYR
10 abr 2025	1 MYR = 132.127 XAF	1 XAF = 0.0076 MYR
11 abr 2025	1 MYR = 131.1237 XAF	1 XAF = 0.0076 MYR
12 abr 2025	1 MYR = 130.5599 XAF	1 XAF = 0.0077 MYR
13 abr 2025	1 MYR = 130.5173 XAF	1 XAF = 0.0077 MYR
14 abr 2025	1 MYR = 130.5745 XAF	1 XAF = 0.0077 MYR
15 abr 2025	1 MYR = 131.1567 XAF	1 XAF = 0.0076 MYR
16 abr 2025	1 MYR = 131.7039 XAF	1 XAF = 0.0076 MYR
17 abr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
18 abr 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
19 abr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
20 abr 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
21 abr 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
22 abr 2025	1 MYR = 130.0025 XAF	1 XAF = 0.0077 MYR
23 abr 2025	1 MYR = 130.9998 XAF	1 XAF = 0.0076 MYR
24 abr 2025	1 MYR = 131.7222 XAF	1 XAF = 0.0076 MYR
25 abr 2025	1 MYR = 132.0579 XAF	1 XAF = 0.0076 MYR
26 abr 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
27 abr 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
28 abr 2025	1 MYR = 132.4894 XAF	1 XAF = 0.0075 MYR
29 abr 2025	1 MYR = 133.1775 XAF	1 XAF = 0.0075 MYR
30 abr 2025	1 MYR = 133.76 XAF	1 XAF = 0.0075 MYR

May 2025

Data	MYR-XAF	XAF-MYR
01 mai 2025	1 MYR = 134.2156 XAF	1 XAF = 0.0075 MYR
02 mai 2025	1 MYR = 135.8746 XAF	1 XAF = 0.0074 MYR
03 mai 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
04 mai 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
05 mai 2025	1 MYR = 135.7871 XAF	1 XAF = 0.0074 MYR
06 mai 2025	1 MYR = 136.8141 XAF	1 XAF = 0.0073 MYR
07 mai 2025	1 MYR = 136.1498 XAF	1 XAF = 0.0073 MYR
08 mai 2025	1 MYR = 135.6064 XAF	1 XAF = 0.0074 MYR
09 mai 2025	1 MYR = 135.6888 XAF	1 XAF = 0.0074 MYR
10 mai 2025	1 MYR = 135.6864 XAF	1 XAF = 0.0074 MYR
11 mai 2025	1 MYR = 135.6375 XAF	1 XAF = 0.0074 MYR
12 mai 2025	1 MYR = 137.515 XAF	1 XAF = 0.0073 MYR
13 mai 2025	1 MYR = 136.5959 XAF	1 XAF = 0.0073 MYR
14 mai 2025	1 MYR = 136.3211 XAF	1 XAF = 0.0073 MYR
15 mai 2025	1 MYR = 136.8428 XAF	1 XAF = 0.0073 MYR
16 mai 2025	1 MYR = 136.2718 XAF	1 XAF = 0.0073 MYR
17 mai 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
18 mai 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
19 mai 2025	1 MYR = 135.5585 XAF	1 XAF = 0.0074 MYR

Informação sobre as taxas de câmbio de MYR-XAF e XAF-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias