> Taxas de câmbio MYR-VUV e VUV-MYR - 2026

Taxas de câmbio MYR-VUV e VUV-MYR - 2026

Taxas de câmbio de MYR-VUV e VUV-MYR

Verifique abaixo as taxas de câmbio para MYR-VUV e VUV-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MYR = 30,0676 VUV

1 VUV = 0,0333 MYR

1A 2A 3A

MYR para VUVVUV para MYR

Jan 2026

Data	MYR-VUV	VUV-MYR
01 jan 2026	1 MYR = 29.7658 VUV	1 VUV = 0.0336 MYR
02 jan 2026	1 MYR = 29.8926 VUV	1 VUV = 0.0335 MYR
03 jan 2026	1 MYR = 29.8609 VUV	1 VUV = 0.0335 MYR
04 jan 2026	1 MYR = 29.7478 VUV	1 VUV = 0.0336 MYR
05 jan 2026	1 MYR = 29.5731 VUV	1 VUV = 0.0338 MYR
06 jan 2026	1 MYR = 29.9467 VUV	1 VUV = 0.0334 MYR
07 jan 2026	1 MYR = 29.7629 VUV	1 VUV = 0.0336 MYR
08 jan 2026	1 MYR = 29.6708 VUV	1 VUV = 0.0337 MYR
09 jan 2026	1 MYR = 29.6734 VUV	1 VUV = 0.0337 MYR
10 jan 2026	1 MYR = 29.5562 VUV	1 VUV = 0.0338 MYR
11 jan 2026	1 MYR = 29.4002 VUV	1 VUV = 0.034 MYR
12 jan 2026	1 MYR = 29.6113 VUV	1 VUV = 0.0338 MYR
13 jan 2026	1 MYR = 29.8535 VUV	1 VUV = 0.0335 MYR
14 jan 2026	1 MYR = 29.8762 VUV	1 VUV = 0.0335 MYR
15 jan 2026	1 MYR = 29.8822 VUV	1 VUV = 0.0335 MYR
16 jan 2026	1 MYR = 29.8362 VUV	1 VUV = 0.0335 MYR
17 jan 2026	1 MYR = 29.8613 VUV	1 VUV = 0.0335 MYR
18 jan 2026	1 MYR = 29.6749 VUV	1 VUV = 0.0337 MYR
19 jan 2026	1 MYR = 29.6756 VUV	1 VUV = 0.0337 MYR
20 jan 2026	1 MYR = 29.8815 VUV	1 VUV = 0.0335 MYR
21 jan 2026	1 MYR = 29.8568 VUV	1 VUV = 0.0335 MYR
22 jan 2026	1 MYR = 29.8285 VUV	1 VUV = 0.0335 MYR
23 jan 2026	1 MYR = 29.9758 VUV	1 VUV = 0.0334 MYR
24 jan 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
25 jan 2026	1 MYR = 29.8349 VUV	1 VUV = 0.0335 MYR
26 jan 2026	1 MYR = 30.2019 VUV	1 VUV = 0.0331 MYR
27 jan 2026	1 MYR = 30.2966 VUV	1 VUV = 0.033 MYR
28 jan 2026	1 MYR = 30.5363 VUV	1 VUV = 0.0327 MYR
29 jan 2026	1 MYR = 30.4441 VUV	1 VUV = 0.0328 MYR
30 jan 2026	1 MYR = 30.3423 VUV	1 VUV = 0.033 MYR
31 jan 2026	1 MYR = 30.3198 VUV	1 VUV = 0.033 MYR

Feb 2026

Data	MYR-VUV	VUV-MYR
01 fev 2026	1 MYR = 30.1345 VUV	1 VUV = 0.0332 MYR
02 fev 2026	1 MYR = 30.2273 VUV	1 VUV = 0.0331 MYR
03 fev 2026	1 MYR = 30.3974 VUV	1 VUV = 0.0329 MYR
04 fev 2026	1 MYR = 30.4059 VUV	1 VUV = 0.0329 MYR
05 fev 2026	1 MYR = 30.3236 VUV	1 VUV = 0.033 MYR
06 fev 2026	1 MYR = 30.396 VUV	1 VUV = 0.0329 MYR
07 fev 2026	1 MYR = 30.3027 VUV	1 VUV = 0.033 MYR
08 fev 2026	1 MYR = 30.1919 VUV	1 VUV = 0.0331 MYR
09 fev 2026	1 MYR = 30.4171 VUV	1 VUV = 0.0329 MYR
10 fev 2026	1 MYR = 30.5341 VUV	1 VUV = 0.0328 MYR
11 fev 2026	1 MYR = 30.4896 VUV	1 VUV = 0.0328 MYR
12 fev 2026	1 MYR = 30.5854 VUV	1 VUV = 0.0327 MYR
13 fev 2026	1 MYR = 30.5375 VUV	1 VUV = 0.0327 MYR
14 fev 2026	1 MYR = 30.3506 VUV	1 VUV = 0.0329 MYR
15 fev 2026	1 MYR = 30.4688 VUV	1 VUV = 0.0328 MYR
16 fev 2026	1 MYR = 30.5174 VUV	1 VUV = 0.0328 MYR
17 fev 2026	1 MYR = 30.601 VUV	1 VUV = 0.0327 MYR
18 fev 2026	1 MYR = 30.5243 VUV	1 VUV = 0.0328 MYR
19 fev 2026	1 MYR = 30.3295 VUV	1 VUV = 0.033 MYR
20 fev 2026	1 MYR = 30.4973 VUV	1 VUV = 0.0328 MYR
21 fev 2026	1 MYR = 30.3566 VUV	1 VUV = 0.0329 MYR
22 fev 2026	1 MYR = 30.3358 VUV	1 VUV = 0.033 MYR
23 fev 2026	1 MYR = 30.4396 VUV	1 VUV = 0.0329 MYR
24 fev 2026	1 MYR = 30.3825 VUV	1 VUV = 0.0329 MYR
25 fev 2026	1 MYR = 30.4195 VUV	1 VUV = 0.0329 MYR
26 fev 2026	1 MYR = 30.6135 VUV	1 VUV = 0.0327 MYR
27 fev 2026	1 MYR = 30.5623 VUV	1 VUV = 0.0327 MYR
28 fev 2026	1 MYR = 30.5558 VUV	1 VUV = 0.0327 MYR

Mar 2026

Data	MYR-VUV	VUV-MYR
01 mar 2026	1 MYR = 30.5919 VUV	1 VUV = 0.0327 MYR
02 mar 2026	1 MYR = 30.2989 VUV	1 VUV = 0.033 MYR
03 mar 2026	1 MYR = 30.1138 VUV	1 VUV = 0.0332 MYR
04 mar 2026	1 MYR = 30.21 VUV	1 VUV = 0.0331 MYR
05 mar 2026	1 MYR = 30.2927 VUV	1 VUV = 0.033 MYR
06 mar 2026	1 MYR = 30.232 VUV	1 VUV = 0.0331 MYR
07 mar 2026	1 MYR = 30.1456 VUV	1 VUV = 0.0332 MYR
08 mar 2026	1 MYR = 30.0529 VUV	1 VUV = 0.0333 MYR
09 mar 2026	1 MYR = 30.1227 VUV	1 VUV = 0.0332 MYR
10 mar 2026	1 MYR = 30.5205 VUV	1 VUV = 0.0328 MYR
11 mar 2026	1 MYR = 30.4917 VUV	1 VUV = 0.0328 MYR
12 mar 2026	1 MYR = 30.4552 VUV	1 VUV = 0.0328 MYR
13 mar 2026	1 MYR = 30.2045 VUV	1 VUV = 0.0331 MYR
14 mar 2026	1 MYR = 30.363 VUV	1 VUV = 0.0329 MYR
15 mar 2026	1 MYR = 30.0249 VUV	1 VUV = 0.0333 MYR
16 mar 2026	1 MYR = 30.4198 VUV	1 VUV = 0.0329 MYR
17 mar 2026	1 MYR = 30.5227 VUV	1 VUV = 0.0328 MYR
18 mar 2026	1 MYR = 30.5357 VUV	1 VUV = 0.0327 MYR
19 mar 2026	1 MYR = 30.3105 VUV	1 VUV = 0.033 MYR
20 mar 2026	1 MYR = 30.22 VUV	1 VUV = 0.0331 MYR
21 mar 2026	1 MYR = 30.2999 VUV	1 VUV = 0.033 MYR
22 mar 2026	1 MYR = 30.1723 VUV	1 VUV = 0.0331 MYR
23 mar 2026	1 MYR = 30.2643 VUV	1 VUV = 0.033 MYR
24 mar 2026	1 MYR = 30.1929 VUV	1 VUV = 0.0331 MYR
25 mar 2026	1 MYR = 30.1406 VUV	1 VUV = 0.0332 MYR
26 mar 2026	1 MYR = 29.8006 VUV	1 VUV = 0.0336 MYR
27 mar 2026	1 MYR = 29.8301 VUV	1 VUV = 0.0335 MYR
28 mar 2026	1 MYR = 30.5186 VUV	1 VUV = 0.0328 MYR
29 mar 2026	1 MYR = 30.4241 VUV	1 VUV = 0.0329 MYR
30 mar 2026	1 MYR = 29.6504 VUV	1 VUV = 0.0337 MYR
31 mar 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR

Apr 2026

Data	MYR-VUV	VUV-MYR
01 abr 2026	1 MYR = 29.8596 VUV	1 VUV = 0.0335 MYR
02 abr 2026	1 MYR = 29.7429 VUV	1 VUV = 0.0336 MYR
03 abr 2026	1 MYR = 29.6083 VUV	1 VUV = 0.0338 MYR
04 abr 2026	1 MYR = 29.607 VUV	1 VUV = 0.0338 MYR
05 abr 2026	1 MYR = 29.5217 VUV	1 VUV = 0.0339 MYR
06 abr 2026	1 MYR = 29.6227 VUV	1 VUV = 0.0338 MYR
07 abr 2026	1 MYR = 29.5822 VUV	1 VUV = 0.0338 MYR
08 abr 2026	1 MYR = 30.0353 VUV	1 VUV = 0.0333 MYR
09 abr 2026	1 MYR = 30.0114 VUV	1 VUV = 0.0333 MYR
10 abr 2026	1 MYR = 30.0658 VUV	1 VUV = 0.0333 MYR
11 abr 2026	1 MYR = 30.1477 VUV	1 VUV = 0.0332 MYR
12 abr 2026	1 MYR = 29.7403 VUV	1 VUV = 0.0336 MYR
13 abr 2026	1 MYR = 30.0148 VUV	1 VUV = 0.0333 MYR
14 abr 2026	1 MYR = 30.2034 VUV	1 VUV = 0.0331 MYR
15 abr 2026	1 MYR = 30.0911 VUV	1 VUV = 0.0332 MYR
16 abr 2026	1 MYR = 29.9614 VUV	1 VUV = 0.0334 MYR
17 abr 2026	1 MYR = 29.9121 VUV	1 VUV = 0.0334 MYR
18 abr 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR
19 abr 2026	1 MYR = 29.5991 VUV	1 VUV = 0.0338 MYR
20 abr 2026	1 MYR = 29.5856 VUV	1 VUV = 0.0338 MYR
21 abr 2026	1 MYR = 29.8811 VUV	1 VUV = 0.0335 MYR
22 abr 2026	1 MYR = 29.8411 VUV	1 VUV = 0.0335 MYR
23 abr 2026	1 MYR = 29.7611 VUV	1 VUV = 0.0336 MYR
24 abr 2026	1 MYR = 29.7175 VUV	1 VUV = 0.0337 MYR
25 abr 2026	1 MYR = 29.7974 VUV	1 VUV = 0.0336 MYR
26 abr 2026	1 MYR = 29.6488 VUV	1 VUV = 0.0337 MYR
27 abr 2026	1 MYR = 29.9025 VUV	1 VUV = 0.0334 MYR
28 abr 2026	1 MYR = 29.9156 VUV	1 VUV = 0.0334 MYR
29 abr 2026	1 MYR = 29.9487 VUV	1 VUV = 0.0334 MYR
30 abr 2026	1 MYR = 29.8507 VUV	1 VUV = 0.0335 MYR

May 2026

Data	MYR-VUV	VUV-MYR
01 mai 2026	1 MYR = 29.9252 VUV	1 VUV = 0.0334 MYR
02 mai 2026	1 MYR = 29.9445 VUV	1 VUV = 0.0334 MYR
03 mai 2026	1 MYR = 29.6323 VUV	1 VUV = 0.0337 MYR
04 mai 2026	1 MYR = 30.0476 VUV	1 VUV = 0.0333 MYR
05 mai 2026	1 MYR = 29.9115 VUV	1 VUV = 0.0334 MYR
06 mai 2026	1 MYR = 30.1271 VUV	1 VUV = 0.0332 MYR
07 mai 2026	1 MYR = 30.2012 VUV	1 VUV = 0.0331 MYR
08 mai 2026	1 MYR = 30.1014 VUV	1 VUV = 0.0332 MYR
09 mai 2026	1 MYR = 30.211 VUV	1 VUV = 0.0331 MYR
10 mai 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
11 mai 2026	1 MYR = 30.2302 VUV	1 VUV = 0.0331 MYR
12 mai 2026	1 MYR = 30.0771 VUV	1 VUV = 0.0332 MYR
13 mai 2026	1 MYR = 30.0163 VUV	1 VUV = 0.0333 MYR
14 mai 2026	1 MYR = 30.0338 VUV	1 VUV = 0.0333 MYR
15 mai 2026	1 MYR = 29.8455 VUV	1 VUV = 0.0335 MYR
16 mai 2026	1 MYR = 29.9059 VUV	1 VUV = 0.0334 MYR
17 mai 2026	1 MYR = 29.7406 VUV	1 VUV = 0.0336 MYR
18 mai 2026	1 MYR = 29.754 VUV	1 VUV = 0.0336 MYR
19 mai 2026	1 MYR = 29.754 VUV	1 VUV = 0.0336 MYR

Informação sobre as taxas de câmbio de MYR-VUV e VUV-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias