currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-VUV e VUV-MYR - 2025

Taxas de câmbio MYR-VUV e VUV-MYR - 2025

Taxas de câmbio de MYR-VUV e VUV-MYR

Verifique abaixo as taxas de câmbio para MYR-VUV e VUV-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 27,2575 VUV
1 VUV = 0,0367 MYR
1A 2A 3A

Jan 2025

DataMYR-VUVVUV-MYR
01 jan 2025 1 MYR = 26.5896 VUV 1 VUV = 0.0376 MYR
02 jan 2025 1 MYR = 26.5093 VUV 1 VUV = 0.0377 MYR
03 jan 2025 1 MYR = 26.3911 VUV 1 VUV = 0.0379 MYR
04 jan 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
05 jan 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
06 jan 2025 1 MYR = 26.3181 VUV 1 VUV = 0.038 MYR
07 jan 2025 1 MYR = 26.4562 VUV 1 VUV = 0.0378 MYR
08 jan 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
09 jan 2025 1 MYR = 26.3653 VUV 1 VUV = 0.0379 MYR
10 jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
11 jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
12 jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
13 jan 2025 1 MYR = 26.3232 VUV 1 VUV = 0.038 MYR
14 jan 2025 1 MYR = 26.3532 VUV 1 VUV = 0.0379 MYR
15 jan 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
16 jan 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
17 jan 2025 1 MYR = 26.3476 VUV 1 VUV = 0.038 MYR
18 jan 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
19 jan 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
20 jan 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
21 jan 2025 1 MYR = 26.5271 VUV 1 VUV = 0.0377 MYR
22 jan 2025 1 MYR = 26.7603 VUV 1 VUV = 0.0374 MYR
23 jan 2025 1 MYR = 26.7151 VUV 1 VUV = 0.0374 MYR
24 jan 2025 1 MYR = 27.121 VUV 1 VUV = 0.0369 MYR
25 jan 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
26 jan 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
27 jan 2025 1 MYR = 27.1148 VUV 1 VUV = 0.0369 MYR
28 jan 2025 1 MYR = 27.0256 VUV 1 VUV = 0.037 MYR
29 jan 2025 1 MYR = 27.0283 VUV 1 VUV = 0.037 MYR
30 jan 2025 1 MYR = 27.0443 VUV 1 VUV = 0.037 MYR
31 jan 2025 1 MYR = 26.649 VUV 1 VUV = 0.0375 MYR

Feb 2025

DataMYR-VUVVUV-MYR
01 fev 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
02 fev 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
03 fev 2025 1 MYR = 26.5297 VUV 1 VUV = 0.0377 MYR
04 fev 2025 1 MYR = 26.715 VUV 1 VUV = 0.0374 MYR
05 fev 2025 1 MYR = 26.845 VUV 1 VUV = 0.0373 MYR
06 fev 2025 1 MYR = 26.7695 VUV 1 VUV = 0.0374 MYR
07 fev 2025 1 MYR = 26.7375 VUV 1 VUV = 0.0374 MYR
08 fev 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
09 fev 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
10 fev 2025 1 MYR = 26.5602 VUV 1 VUV = 0.0377 MYR
11 fev 2025 1 MYR = 26.5614 VUV 1 VUV = 0.0376 MYR
12 fev 2025 1 MYR = 26.5479 VUV 1 VUV = 0.0377 MYR
13 fev 2025 1 MYR = 27.7582 VUV 1 VUV = 0.036 MYR
14 fev 2025 1 MYR = 27.8836 VUV 1 VUV = 0.0359 MYR
15 fev 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
16 fev 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
17 fev 2025 1 MYR = 27.8898 VUV 1 VUV = 0.0359 MYR
18 fev 2025 1 MYR = 27.7368 VUV 1 VUV = 0.0361 MYR
19 fev 2025 1 MYR = 27.7843 VUV 1 VUV = 0.036 MYR
20 fev 2025 1 MYR = 27.7756 VUV 1 VUV = 0.036 MYR
21 fev 2025 1 MYR = 27.9618 VUV 1 VUV = 0.0358 MYR
22 fev 2025 1 MYR = 27.9147 VUV 1 VUV = 0.0358 MYR
23 fev 2025 1 MYR = 27.8143 VUV 1 VUV = 0.036 MYR
24 fev 2025 1 MYR = 27.8646 VUV 1 VUV = 0.0359 MYR
25 fev 2025 1 MYR = 27.5858 VUV 1 VUV = 0.0363 MYR
26 fev 2025 1 MYR = 27.8292 VUV 1 VUV = 0.0359 MYR
27 fev 2025 1 MYR = 27.7272 VUV 1 VUV = 0.0361 MYR
28 fev 2025 1 MYR = 27.8259 VUV 1 VUV = 0.0359 MYR

Mar 2025

DataMYR-VUVVUV-MYR
01 mar 2025 1 MYR = 27.8033 VUV 1 VUV = 0.036 MYR
02 mar 2025 1 MYR = 27.8073 VUV 1 VUV = 0.036 MYR
03 mar 2025 1 MYR = 27.827 VUV 1 VUV = 0.0359 MYR
04 mar 2025 1 MYR = 27.9007 VUV 1 VUV = 0.0358 MYR
05 mar 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
06 mar 2025 1 MYR = 28.1836 VUV 1 VUV = 0.0355 MYR
07 mar 2025 1 MYR = 28.1574 VUV 1 VUV = 0.0355 MYR
08 mar 2025 1 MYR = 28.0862 VUV 1 VUV = 0.0356 MYR
09 mar 2025 1 MYR = 28.1211 VUV 1 VUV = 0.0356 MYR
10 mar 2025 1 MYR = 27.7478 VUV 1 VUV = 0.036 MYR
11 mar 2025 1 MYR = 27.9261 VUV 1 VUV = 0.0358 MYR
12 mar 2025 1 MYR = 27.8371 VUV 1 VUV = 0.0359 MYR
13 mar 2025 1 MYR = 27.8049 VUV 1 VUV = 0.036 MYR
14 mar 2025 1 MYR = 27.7897 VUV 1 VUV = 0.036 MYR
15 mar 2025 1 MYR = 27.6943 VUV 1 VUV = 0.0361 MYR
16 mar 2025 1 MYR = 27.653 VUV 1 VUV = 0.0362 MYR
17 mar 2025 1 MYR = 27.6621 VUV 1 VUV = 0.0362 MYR
18 mar 2025 1 MYR = 27.7112 VUV 1 VUV = 0.0361 MYR
19 mar 2025 1 MYR = 27.6458 VUV 1 VUV = 0.0362 MYR
20 mar 2025 1 MYR = 27.6045 VUV 1 VUV = 0.0362 MYR
21 mar 2025 1 MYR = 27.674 VUV 1 VUV = 0.0361 MYR
22 mar 2025 1 MYR = 27.768 VUV 1 VUV = 0.036 MYR
23 mar 2025 1 MYR = 27.7434 VUV 1 VUV = 0.036 MYR
24 mar 2025 1 MYR = 27.7435 VUV 1 VUV = 0.036 MYR
25 mar 2025 1 MYR = 27.7411 VUV 1 VUV = 0.036 MYR
26 mar 2025 1 MYR = 27.7838 VUV 1 VUV = 0.036 MYR
27 mar 2025 1 MYR = 27.8351 VUV 1 VUV = 0.0359 MYR
28 mar 2025 1 MYR = 27.7767 VUV 1 VUV = 0.036 MYR
29 mar 2025 1 MYR = 27.7946 VUV 1 VUV = 0.036 MYR
30 mar 2025 1 MYR = 27.6644 VUV 1 VUV = 0.0361 MYR
31 mar 2025 1 MYR = 27.6801 VUV 1 VUV = 0.0361 MYR

Apr 2025

DataMYR-VUVVUV-MYR
01 abr 2025 1 MYR = 27.7869 VUV 1 VUV = 0.036 MYR
02 abr 2025 1 MYR = 27.7016 VUV 1 VUV = 0.0361 MYR
03 abr 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR
04 abr 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR

Informação sobre as taxas de câmbio de MYR-VUV e VUV-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats