currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-UZS e UZS-MYR - 2025

Taxas de câmbio MYR-UZS e UZS-MYR - 2025

Taxas de câmbio de MYR-UZS e UZS-MYR

Verifique abaixo as taxas de câmbio para MYR-UZS e UZS-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 2947,074 UZS
1 UZS = 0,0003 MYR
1A 2A 3A

Jan 2025

DataMYR-UZSUZS-MYR
01 jan 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 jan 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 jan 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 jan 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 jan 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 jan 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 jan 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 jan 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 jan 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 jan 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 jan 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 jan 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 jan 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 jan 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 jan 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 jan 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 jan 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 jan 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 jan 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 jan 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 jan 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 jan 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 jan 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

DataMYR-UZSUZS-MYR
01 fev 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 fev 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 fev 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 fev 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 fev 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 fev 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 fev 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 fev 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 fev 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 fev 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 fev 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 fev 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 fev 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 fev 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 fev 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 fev 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 fev 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 fev 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 fev 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 fev 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 fev 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 fev 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 fev 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 fev 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 fev 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 fev 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 fev 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 fev 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

DataMYR-UZSUZS-MYR
01 mar 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 mar 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 mar 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 mar 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 mar 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 mar 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 mar 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 mar 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 mar 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 mar 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 mar 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 mar 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 mar 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 mar 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 mar 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 mar 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 mar 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 mar 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 mar 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 mar 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 mar 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 mar 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 mar 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 mar 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 mar 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 mar 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 mar 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 mar 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 mar 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 mar 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 mar 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

DataMYR-UZSUZS-MYR
01 abr 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 abr 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 abr 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 abr 2025 1 MYR = 2905.4173 UZS 1 UZS = 0.0003 MYR
05 abr 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
06 abr 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
07 abr 2025 1 MYR = 2891.4864 UZS 1 UZS = 0.0003 MYR
08 abr 2025 1 MYR = 2901.8192 UZS 1 UZS = 0.0003 MYR
09 abr 2025 1 MYR = 2880.5688 UZS 1 UZS = 0.0003 MYR
10 abr 2025 1 MYR = 2873.3925 UZS 1 UZS = 0.0003 MYR
11 abr 2025 1 MYR = 2901.9159 UZS 1 UZS = 0.0003 MYR
12 abr 2025 1 MYR = 2926.2451 UZS 1 UZS = 0.0003 MYR
13 abr 2025 1 MYR = 2931.6247 UZS 1 UZS = 0.0003 MYR
14 abr 2025 1 MYR = 2931.5678 UZS 1 UZS = 0.0003 MYR
15 abr 2025 1 MYR = 2941.8467 UZS 1 UZS = 0.0003 MYR
16 abr 2025 1 MYR = 2937.684 UZS 1 UZS = 0.0003 MYR
17 abr 2025 1 MYR = 2946.4578 UZS 1 UZS = 0.0003 MYR
18 abr 2025 1 MYR = 2946.4607 UZS 1 UZS = 0.0003 MYR
19 abr 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
20 abr 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
21 abr 2025 1 MYR = 2946.4613 UZS 1 UZS = 0.0003 MYR
22 abr 2025 1 MYR = 2939.4737 UZS 1 UZS = 0.0003 MYR
23 abr 2025 1 MYR = 2932.7101 UZS 1 UZS = 0.0003 MYR
24 abr 2025 1 MYR = 2943.0597 UZS 1 UZS = 0.0003 MYR
25 abr 2025 1 MYR = 2955.2218 UZS 1 UZS = 0.0003 MYR
26 abr 2025 1 MYR = 2960.6508 UZS 1 UZS = 0.0003 MYR
27 abr 2025 1 MYR = 2960.6503 UZS 1 UZS = 0.0003 MYR
28 abr 2025 1 MYR = 2970.5418 UZS 1 UZS = 0.0003 MYR
29 abr 2025 1 MYR = 2991.222 UZS 1 UZS = 0.0003 MYR
30 abr 2025 1 MYR = 2996.5693 UZS 1 UZS = 0.0003 MYR

May 2025

DataMYR-UZSUZS-MYR
01 mai 2025 1 MYR = 3006.272 UZS 1 UZS = 0.0003 MYR
02 mai 2025 1 MYR = 3027.7314 UZS 1 UZS = 0.0003 MYR
03 mai 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
04 mai 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
05 mai 2025 1 MYR = 3033.0539 UZS 1 UZS = 0.0003 MYR
06 mai 2025 1 MYR = 3056.3426 UZS 1 UZS = 0.0003 MYR
07 mai 2025 1 MYR = 3048.8148 UZS 1 UZS = 0.0003 MYR
08 mai 2025 1 MYR = 3012.4383 UZS 1 UZS = 0.0003 MYR
09 mai 2025 1 MYR = 2996.3392 UZS 1 UZS = 0.0003 MYR
10 mai 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
11 mai 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
12 mai 2025 1 MYR = 2991.6943 UZS 1 UZS = 0.0003 MYR
13 mai 2025 1 MYR = 2982.0373 UZS 1 UZS = 0.0003 MYR
14 mai 2025 1 MYR = 3019.1586 UZS 1 UZS = 0.0003 MYR
15 mai 2025 1 MYR = 3032.7178 UZS 1 UZS = 0.0003 MYR
16 mai 2025 1 MYR = 3016.6518 UZS 1 UZS = 0.0003 MYR
17 mai 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
18 mai 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
19 mai 2025 1 MYR = 3010.7021 UZS 1 UZS = 0.0003 MYR
20 mai 2025 1 MYR = 2989.4552 UZS 1 UZS = 0.0003 MYR
21 mai 2025 1 MYR = 3018.2855 UZS 1 UZS = 0.0003 MYR
22 mai 2025 1 MYR = 3023.051 UZS 1 UZS = 0.0003 MYR
23 mai 2025 1 MYR = 3050.992 UZS 1 UZS = 0.0003 MYR
24 mai 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
25 mai 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
26 mai 2025 1 MYR = 3061.6745 UZS 1 UZS = 0.0003 MYR
27 mai 2025 1 MYR = 3052.3157 UZS 1 UZS = 0.0003 MYR
28 mai 2025 1 MYR = 3051.1166 UZS 1 UZS = 0.0003 MYR
29 mai 2025 1 MYR = 3024.6155 UZS 1 UZS = 0.0003 MYR
30 mai 2025 1 MYR = 2998.0414 UZS 1 UZS = 0.0003 MYR
31 mai 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR

Jun 2025

DataMYR-UZSUZS-MYR
01 jun 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR
02 jun 2025 1 MYR = 3002.8691 UZS 1 UZS = 0.0003 MYR
03 jun 2025 1 MYR = 3024.8463 UZS 1 UZS = 0.0003 MYR
04 jun 2025 1 MYR = 3026.2052 UZS 1 UZS = 0.0003 MYR
05 jun 2025 1 MYR = 3033.9748 UZS 1 UZS = 0.0003 MYR
06 jun 2025 1 MYR = 3020.3631 UZS 1 UZS = 0.0003 MYR
07 jun 2025 1 MYR = 3027.4846 UZS 1 UZS = 0.0003 MYR
08 jun 2025 1 MYR = 3027.4846 UZS 1 UZS = 0.0003 MYR
09 jun 2025 1 MYR = 3020.2892 UZS 1 UZS = 0.0003 MYR
10 jun 2025 1 MYR = 2999.7497 UZS 1 UZS = 0.0003 MYR
11 jun 2025 1 MYR = 2991.9423 UZS 1 UZS = 0.0003 MYR
12 jun 2025 1 MYR = 2995.4249 UZS 1 UZS = 0.0003 MYR
13 jun 2025 1 MYR = 2995.2505 UZS 1 UZS = 0.0003 MYR
14 jun 2025 1 MYR = 2979.6825 UZS 1 UZS = 0.0003 MYR
15 jun 2025 1 MYR = 2979.6825 UZS 1 UZS = 0.0003 MYR
16 jun 2025 1 MYR = 3007.5966 UZS 1 UZS = 0.0003 MYR
17 jun 2025 1 MYR = 2993.7394 UZS 1 UZS = 0.0003 MYR
18 jun 2025 1 MYR = 2979.0217 UZS 1 UZS = 0.0003 MYR
19 jun 2025 1 MYR = 2959.3277 UZS 1 UZS = 0.0003 MYR
20 jun 2025 1 MYR = 2954.9386 UZS 1 UZS = 0.0003 MYR
21 jun 2025 1 MYR = 2952.4237 UZS 1 UZS = 0.0003 MYR
22 jun 2025 1 MYR = 2952.4237 UZS 1 UZS = 0.0003 MYR
23 jun 2025 1 MYR = 2907.5544 UZS 1 UZS = 0.0003 MYR
24 jun 2025 1 MYR = 2922.5327 UZS 1 UZS = 0.0003 MYR
25 jun 2025 1 MYR = 2937.6498 UZS 1 UZS = 0.0003 MYR
26 jun 2025 1 MYR = 2966.7224 UZS 1 UZS = 0.0003 MYR
27 jun 2025 1 MYR = 2975.3407 UZS 1 UZS = 0.0003 MYR
28 jun 2025 1 MYR = 2974.4613 UZS 1 UZS = 0.0003 MYR
29 jun 2025 1 MYR = 2974.4613 UZS 1 UZS = 0.0003 MYR
30 jun 2025 1 MYR = 3004.4992 UZS 1 UZS = 0.0003 MYR

Jul 2025

DataMYR-UZSUZS-MYR
01 jul 2025 1 MYR = 3024.9252 UZS 1 UZS = 0.0003 MYR
02 jul 2025 1 MYR = 2997.2357 UZS 1 UZS = 0.0003 MYR
03 jul 2025 1 MYR = 2982.1839 UZS 1 UZS = 0.0003 MYR
04 jul 2025 1 MYR = 2974.0562 UZS 1 UZS = 0.0003 MYR
05 jul 2025 1 MYR = 2974.8076 UZS 1 UZS = 0.0003 MYR
06 jul 2025 1 MYR = 2974.8076 UZS 1 UZS = 0.0003 MYR

Informação sobre as taxas de câmbio de MYR-UZS e UZS-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats