currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-USD e USD-MYR - 2025

Taxas de câmbio MYR-USD e USD-MYR - 2025

Taxas de câmbio de MYR-USD e USD-MYR

Verifique abaixo as taxas de câmbio para MYR-USD e USD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 0,2263 USD
1 USD = 4,4185 MYR
1A 2A 3A

Jan 2025

DataMYR-USDUSD-MYR
01 jan 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 jan 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 jan 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 jan 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 jan 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 jan 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 jan 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 jan 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 jan 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 jan 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 jan 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

DataMYR-USDUSD-MYR
01 fev 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 fev 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 fev 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 fev 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 fev 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 fev 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 fev 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 fev 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 fev 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 fev 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 fev 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 fev 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 fev 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 fev 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 fev 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 fev 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 fev 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 fev 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 fev 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 fev 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 fev 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 fev 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 fev 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 fev 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 fev 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 fev 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 fev 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 fev 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

DataMYR-USDUSD-MYR
01 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 mar 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 mar 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 mar 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 mar 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 mar 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 mar 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 mar 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 mar 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

DataMYR-USDUSD-MYR
01 abr 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 abr 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 abr 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 abr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 abr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 abr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 abr 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 abr 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 abr 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 abr 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 abr 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 abr 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 abr 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 abr 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 abr 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 abr 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 abr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 abr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 abr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
20 abr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
21 abr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
22 abr 2025 1 MYR = 0.2277 USD 1 USD = 4.3915 MYR
23 abr 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
24 abr 2025 1 MYR = 0.2287 USD 1 USD = 4.373 MYR
25 abr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
26 abr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
27 abr 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
28 abr 2025 1 MYR = 0.2292 USD 1 USD = 4.363 MYR
29 abr 2025 1 MYR = 0.2311 USD 1 USD = 4.3275 MYR
30 abr 2025 1 MYR = 0.2317 USD 1 USD = 4.315 MYR

May 2025

DataMYR-USDUSD-MYR
01 mai 2025 1 MYR = 0.2318 USD 1 USD = 4.3145 MYR
02 mai 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
03 mai 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
04 mai 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
05 mai 2025 1 MYR = 0.2351 USD 1 USD = 4.2541 MYR
06 mai 2025 1 MYR = 0.2363 USD 1 USD = 4.2325 MYR
07 mai 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
08 mai 2025 1 MYR = 0.2336 USD 1 USD = 4.281 MYR
09 mai 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
10 mai 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
11 mai 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
12 mai 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
13 mai 2025 1 MYR = 0.2313 USD 1 USD = 4.3225 MYR
14 mai 2025 1 MYR = 0.2331 USD 1 USD = 4.2898 MYR
15 mai 2025 1 MYR = 0.2335 USD 1 USD = 4.283 MYR
16 mai 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
17 mai 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
18 mai 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
19 mai 2025 1 MYR = 0.233 USD 1 USD = 4.291 MYR

Informação sobre as taxas de câmbio de MYR-USD e USD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats