> Taxas de câmbio MYR-UGX e UGX-MYR - 2025

Taxas de câmbio MYR-UGX e UGX-MYR - 2025

Taxas de câmbio de MYR-UGX e UGX-MYR

Verifique abaixo as taxas de câmbio para MYR-UGX e UGX-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 836,6667 UGX

1 UGX = 0,0012 MYR

1A 2A 3A

MYR para UGXUGX para MYR

Jan 2025

Data	MYR-UGX	UGX-MYR
01 jan 2025	1 MYR = 822.1901 UGX	1 UGX = 0.0012 MYR
02 jan 2025	1 MYR = 821.2896 UGX	1 UGX = 0.0012 MYR
03 jan 2025	1 MYR = 817.0393 UGX	1 UGX = 0.0012 MYR
04 jan 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
05 jan 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
06 jan 2025	1 MYR = 819.0074 UGX	1 UGX = 0.0012 MYR
07 jan 2025	1 MYR = 823.3792 UGX	1 UGX = 0.0012 MYR
08 jan 2025	1 MYR = 823.4997 UGX	1 UGX = 0.0012 MYR
09 jan 2025	1 MYR = 821.2979 UGX	1 UGX = 0.0012 MYR
10 jan 2025	1 MYR = 822.2784 UGX	1 UGX = 0.0012 MYR
11 jan 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
12 jan 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
13 jan 2025	1 MYR = 820.3693 UGX	1 UGX = 0.0012 MYR
14 jan 2025	1 MYR = 821.3721 UGX	1 UGX = 0.0012 MYR
15 jan 2025	1 MYR = 820.8991 UGX	1 UGX = 0.0012 MYR
16 jan 2025	1 MYR = 819.4052 UGX	1 UGX = 0.0012 MYR
17 jan 2025	1 MYR = 817.9371 UGX	1 UGX = 0.0012 MYR
18 jan 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
19 jan 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
20 jan 2025	1 MYR = 820.0872 UGX	1 UGX = 0.0012 MYR
21 jan 2025	1 MYR = 821.1833 UGX	1 UGX = 0.0012 MYR
22 jan 2025	1 MYR = 828.4036 UGX	1 UGX = 0.0012 MYR
23 jan 2025	1 MYR = 829.7535 UGX	1 UGX = 0.0012 MYR
24 jan 2025	1 MYR = 842.8976 UGX	1 UGX = 0.0012 MYR
25 jan 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
26 jan 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
27 jan 2025	1 MYR = 842.7224 UGX	1 UGX = 0.0012 MYR
28 jan 2025	1 MYR = 840.855 UGX	1 UGX = 0.0012 MYR
29 jan 2025	1 MYR = 840.5799 UGX	1 UGX = 0.0012 MYR
30 jan 2025	1 MYR = 838.8622 UGX	1 UGX = 0.0012 MYR
31 jan 2025	1 MYR = 826.0996 UGX	1 UGX = 0.0012 MYR

Feb 2025

Data	MYR-UGX	UGX-MYR
01 fev 2025	1 MYR = 826.0975 UGX	1 UGX = 0.0012 MYR
02 fev 2025	1 MYR = 827.4607 UGX	1 UGX = 0.0012 MYR
03 fev 2025	1 MYR = 821.5608 UGX	1 UGX = 0.0012 MYR
04 fev 2025	1 MYR = 828.0889 UGX	1 UGX = 0.0012 MYR
05 fev 2025	1 MYR = 832.4847 UGX	1 UGX = 0.0012 MYR
06 fev 2025	1 MYR = 828.8519 UGX	1 UGX = 0.0012 MYR
07 fev 2025	1 MYR = 827.5718 UGX	1 UGX = 0.0012 MYR
08 fev 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
09 fev 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
10 fev 2025	1 MYR = 822.8921 UGX	1 UGX = 0.0012 MYR
11 fev 2025	1 MYR = 821.9242 UGX	1 UGX = 0.0012 MYR
12 fev 2025	1 MYR = 822.8031 UGX	1 UGX = 0.0012 MYR
13 fev 2025	1 MYR = 823.7846 UGX	1 UGX = 0.0012 MYR
14 fev 2025	1 MYR = 830.0389 UGX	1 UGX = 0.0012 MYR
15 fev 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
16 fev 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
17 fev 2025	1 MYR = 829.9136 UGX	1 UGX = 0.0012 MYR
18 fev 2025	1 MYR = 829.6651 UGX	1 UGX = 0.0012 MYR
19 fev 2025	1 MYR = 827.4692 UGX	1 UGX = 0.0012 MYR
20 fev 2025	1 MYR = 826.9096 UGX	1 UGX = 0.0012 MYR
21 fev 2025	1 MYR = 831.3897 UGX	1 UGX = 0.0012 MYR
22 fev 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
23 fev 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
24 fev 2025	1 MYR = 833.2111 UGX	1 UGX = 0.0012 MYR
25 fev 2025	1 MYR = 832.0947 UGX	1 UGX = 0.0012 MYR
26 fev 2025	1 MYR = 832.5462 UGX	1 UGX = 0.0012 MYR
27 fev 2025	1 MYR = 827.9001 UGX	1 UGX = 0.0012 MYR
28 fev 2025	1 MYR = 828.0751 UGX	1 UGX = 0.0012 MYR

Mar 2025

Data	MYR-UGX	UGX-MYR
01 mar 2025	1 MYR = 823.384 UGX	1 UGX = 0.0012 MYR
02 mar 2025	1 MYR = 824.0223 UGX	1 UGX = 0.0012 MYR
03 mar 2025	1 MYR = 824.5079 UGX	1 UGX = 0.0012 MYR
04 mar 2025	1 MYR = 822.8048 UGX	1 UGX = 0.0012 MYR
05 mar 2025	1 MYR = 827.6974 UGX	1 UGX = 0.0012 MYR
06 mar 2025	1 MYR = 829.7247 UGX	1 UGX = 0.0012 MYR
07 mar 2025	1 MYR = 831.512 UGX	1 UGX = 0.0012 MYR
08 mar 2025	1 MYR = 829.7292 UGX	1 UGX = 0.0012 MYR
09 mar 2025	1 MYR = 832.1876 UGX	1 UGX = 0.0012 MYR
10 mar 2025	1 MYR = 831.2551 UGX	1 UGX = 0.0012 MYR
11 mar 2025	1 MYR = 829.9879 UGX	1 UGX = 0.0012 MYR
12 mar 2025	1 MYR = 828.1783 UGX	1 UGX = 0.0012 MYR
13 mar 2025	1 MYR = 825.3363 UGX	1 UGX = 0.0012 MYR
14 mar 2025	1 MYR = 826.1448 UGX	1 UGX = 0.0012 MYR
15 mar 2025	1 MYR = 822.3701 UGX	1 UGX = 0.0012 MYR
16 mar 2025	1 MYR = 824.3813 UGX	1 UGX = 0.0012 MYR
17 mar 2025	1 MYR = 825.4847 UGX	1 UGX = 0.0012 MYR
18 mar 2025	1 MYR = 824.7171 UGX	1 UGX = 0.0012 MYR
19 mar 2025	1 MYR = 824.9142 UGX	1 UGX = 0.0012 MYR
20 mar 2025	1 MYR = 826.2041 UGX	1 UGX = 0.0012 MYR
21 mar 2025	1 MYR = 828.0793 UGX	1 UGX = 0.0012 MYR
22 mar 2025	1 MYR = 826.8275 UGX	1 UGX = 0.0012 MYR
23 mar 2025	1 MYR = 829.0366 UGX	1 UGX = 0.0012 MYR
24 mar 2025	1 MYR = 829.0389 UGX	1 UGX = 0.0012 MYR
25 mar 2025	1 MYR = 826.6782 UGX	1 UGX = 0.0012 MYR
26 mar 2025	1 MYR = 828.0085 UGX	1 UGX = 0.0012 MYR
27 mar 2025	1 MYR = 826.4861 UGX	1 UGX = 0.0012 MYR
28 mar 2025	1 MYR = 825.0568 UGX	1 UGX = 0.0012 MYR
29 mar 2025	1 MYR = 825.2554 UGX	1 UGX = 0.0012 MYR
30 mar 2025	1 MYR = 825.9802 UGX	1 UGX = 0.0012 MYR
31 mar 2025	1 MYR = 825.4275 UGX	1 UGX = 0.0012 MYR

Apr 2025

Data	MYR-UGX	UGX-MYR
01 abr 2025	1 MYR = 825.1647 UGX	1 UGX = 0.0012 MYR
02 abr 2025	1 MYR = 818.578 UGX	1 UGX = 0.0012 MYR
03 abr 2025	1 MYR = 818.6025 UGX	1 UGX = 0.0012 MYR
04 abr 2025	1 MYR = 821.9388 UGX	1 UGX = 0.0012 MYR
05 abr 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
06 abr 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
07 abr 2025	1 MYR = 830.0033 UGX	1 UGX = 0.0012 MYR
08 abr 2025	1 MYR = 825.365 UGX	1 UGX = 0.0012 MYR
09 abr 2025	1 MYR = 820.8465 UGX	1 UGX = 0.0012 MYR
10 abr 2025	1 MYR = 822.0557 UGX	1 UGX = 0.0012 MYR
11 abr 2025	1 MYR = 824.474 UGX	1 UGX = 0.0012 MYR
12 abr 2025	1 MYR = 829.189 UGX	1 UGX = 0.0012 MYR
13 abr 2025	1 MYR = 830.6262 UGX	1 UGX = 0.0012 MYR
14 abr 2025	1 MYR = 830.8151 UGX	1 UGX = 0.0012 MYR
15 abr 2025	1 MYR = 831.5871 UGX	1 UGX = 0.0012 MYR
16 abr 2025	1 MYR = 830.8413 UGX	1 UGX = 0.0012 MYR
17 abr 2025	1 MYR = 831.2094 UGX	1 UGX = 0.0012 MYR
18 abr 2025	1 MYR = 831.2102 UGX	1 UGX = 0.0012 MYR
19 abr 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
20 abr 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
21 abr 2025	1 MYR = 831.2104 UGX	1 UGX = 0.0012 MYR
22 abr 2025	1 MYR = 833.4223 UGX	1 UGX = 0.0012 MYR
23 abr 2025	1 MYR = 834.7789 UGX	1 UGX = 0.0012 MYR
24 abr 2025	1 MYR = 837.776 UGX	1 UGX = 0.0012 MYR
25 abr 2025	1 MYR = 838.0473 UGX	1 UGX = 0.0012 MYR
26 abr 2025	1 MYR = 838.0349 UGX	1 UGX = 0.0012 MYR
27 abr 2025	1 MYR = 838.0348 UGX	1 UGX = 0.0012 MYR
28 abr 2025	1 MYR = 840.8564 UGX	1 UGX = 0.0012 MYR
29 abr 2025	1 MYR = 846.6223 UGX	1 UGX = 0.0012 MYR
30 abr 2025	1 MYR = 848.7126 UGX	1 UGX = 0.0012 MYR

May 2025

Data	MYR-UGX	UGX-MYR
01 mai 2025	1 MYR = 851.5922 UGX	1 UGX = 0.0012 MYR
02 mai 2025	1 MYR = 859.8361 UGX	1 UGX = 0.0012 MYR
03 mai 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
04 mai 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
05 mai 2025	1 MYR = 858.8685 UGX	1 UGX = 0.0012 MYR
06 mai 2025	1 MYR = 864.0783 UGX	1 UGX = 0.0012 MYR
07 mai 2025	1 MYR = 863.1736 UGX	1 UGX = 0.0012 MYR
08 mai 2025	1 MYR = 854.6508 UGX	1 UGX = 0.0012 MYR
09 mai 2025	1 MYR = 851.4278 UGX	1 UGX = 0.0012 MYR
10 mai 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
11 mai 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
12 mai 2025	1 MYR = 850.0527 UGX	1 UGX = 0.0012 MYR
13 mai 2025	1 MYR = 846.3103 UGX	1 UGX = 0.0012 MYR
14 mai 2025	1 MYR = 852.6712 UGX	1 UGX = 0.0012 MYR
15 mai 2025	1 MYR = 852.7824 UGX	1 UGX = 0.0012 MYR
16 mai 2025	1 MYR = 851.339 UGX	1 UGX = 0.0012 MYR
17 mai 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
18 mai 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
19 mai 2025	1 MYR = 852.4364 UGX	1 UGX = 0.0012 MYR
20 mai 2025	1 MYR = 849.4115 UGX	1 UGX = 0.0012 MYR
21 mai 2025	1 MYR = 854.9792 UGX	1 UGX = 0.0012 MYR
22 mai 2025	1 MYR = 853.117 UGX	1 UGX = 0.0012 MYR
23 mai 2025	1 MYR = 863.052 UGX	1 UGX = 0.0012 MYR
24 mai 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
25 mai 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
26 mai 2025	1 MYR = 864.9556 UGX	1 UGX = 0.0012 MYR
27 mai 2025	1 MYR = 860.6536 UGX	1 UGX = 0.0012 MYR
28 mai 2025	1 MYR = 862.4902 UGX	1 UGX = 0.0012 MYR
29 mai 2025	1 MYR = 856.9257 UGX	1 UGX = 0.0012 MYR
30 mai 2025	1 MYR = 853.5805 UGX	1 UGX = 0.0012 MYR
31 mai 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR

Jun 2025

Data	MYR-UGX	UGX-MYR
01 jun 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR
02 jun 2025	1 MYR = 854.9364 UGX	1 UGX = 0.0012 MYR
03 jun 2025	1 MYR = 858.3384 UGX	1 UGX = 0.0012 MYR
04 jun 2025	1 MYR = 857.0823 UGX	1 UGX = 0.0012 MYR
05 jun 2025	1 MYR = 858.0981 UGX	1 UGX = 0.0012 MYR
06 jun 2025	1 MYR = 855.7141 UGX	1 UGX = 0.0012 MYR
07 jun 2025	1 MYR = 857.7354 UGX	1 UGX = 0.0012 MYR
08 jun 2025	1 MYR = 857.7354 UGX	1 UGX = 0.0012 MYR
09 jun 2025	1 MYR = 855.7244 UGX	1 UGX = 0.0012 MYR
10 jun 2025	1 MYR = 851.4645 UGX	1 UGX = 0.0012 MYR
11 jun 2025	1 MYR = 846.5742 UGX	1 UGX = 0.0012 MYR
12 jun 2025	1 MYR = 849.3269 UGX	1 UGX = 0.0012 MYR
13 jun 2025	1 MYR = 849.5217 UGX	1 UGX = 0.0012 MYR
14 jun 2025	1 MYR = 845.1063 UGX	1 UGX = 0.0012 MYR
15 jun 2025	1 MYR = 845.1063 UGX	1 UGX = 0.0012 MYR
16 jun 2025	1 MYR = 849.7501 UGX	1 UGX = 0.0012 MYR
17 jun 2025	1 MYR = 846.486 UGX	1 UGX = 0.0012 MYR
18 jun 2025	1 MYR = 846.8751 UGX	1 UGX = 0.0012 MYR
19 jun 2025	1 MYR = 845.398 UGX	1 UGX = 0.0012 MYR
20 jun 2025	1 MYR = 848.1182 UGX	1 UGX = 0.0012 MYR
21 jun 2025	1 MYR = 847.3964 UGX	1 UGX = 0.0012 MYR
22 jun 2025	1 MYR = 847.3964 UGX	1 UGX = 0.0012 MYR
23 jun 2025	1 MYR = 839.4866 UGX	1 UGX = 0.0012 MYR
24 jun 2025	1 MYR = 847.3631 UGX	1 UGX = 0.0012 MYR
25 jun 2025	1 MYR = 847.3312 UGX	1 UGX = 0.0012 MYR
26 jun 2025	1 MYR = 850.5543 UGX	1 UGX = 0.0012 MYR
27 jun 2025	1 MYR = 849.7875 UGX	1 UGX = 0.0012 MYR
28 jun 2025	1 MYR = 849.5291 UGX	1 UGX = 0.0012 MYR
29 jun 2025	1 MYR = 849.5291 UGX	1 UGX = 0.0012 MYR
30 jun 2025	1 MYR = 853.5394 UGX	1 UGX = 0.0012 MYR

Jul 2025

Data	MYR-UGX	UGX-MYR
01 jul 2025	1 MYR = 856.541 UGX	1 UGX = 0.0012 MYR
02 jul 2025	1 MYR = 848.1006 UGX	1 UGX = 0.0012 MYR
03 jul 2025	1 MYR = 849.6142 UGX	1 UGX = 0.0012 MYR
04 jul 2025	1 MYR = 849.5687 UGX	1 UGX = 0.0012 MYR
05 jul 2025	1 MYR = 849.8014 UGX	1 UGX = 0.0012 MYR
06 jul 2025	1 MYR = 849.8014 UGX	1 UGX = 0.0012 MYR

Informação sobre as taxas de câmbio de MYR-UGX e UGX-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias