currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-UGX e UGX-MYR - 2025

Taxas de câmbio MYR-UGX e UGX-MYR - 2025

Taxas de câmbio de MYR-UGX e UGX-MYR

Verifique abaixo as taxas de câmbio para MYR-UGX e UGX-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 826,6047 UGX
1 UGX = 0,0012 MYR
1A 2A 3A
MYR para UGXUGX para MYR
824,7733 Data: 4/5 821,9388 Data: 4/4 818,6025 Data: 4/3 818,5780 Data: 4/2 825,1647 Data: 4/1 825,4275 Data: 3/31 825,9802 Data: 3/30 825,2554 Data: 3/29 825,0568 Data: 3/28 826,4861 Data: 3/27 828,0085 Data: 3/26 826,6782 Data: 3/25 829,0389 Data: 3/24 829,0366 Data: 3/23 826,8275 Data: 3/22 828,0793 Data: 3/21 826,2041 Data: 3/20 824,9142 Data: 3/19 824,7171 Data: 3/18 825,4847 Data: 3/17 824,3813 Data: 3/16 822,3701 Data: 3/15 826,1448 Data: 3/14 825,3363 Data: 3/13 828,1783 Data: 3/12 829,9879 Data: 3/11 831,2551 Data: 3/10 832,1876 Data: 3/9 829,7292 Data: 3/8 831,5120 Data: 3/7 829,7247 Data: 3/6 827,6974 Data: 3/5 822,8048 Data: 3/4 824,5079 Data: 3/3 824,0223 Data: 3/2 823,3840 Data: 3/1 828,0751 Data: 2/28 827,9001 Data: 2/27 832,5462 Data: 2/26 832,0947 Data: 2/25 833,2111 Data: 2/24 831,2815 Data: 2/23 831,2815 Data: 2/22 831,3897 Data: 2/21 826,9096 Data: 2/20 827,4692 Data: 2/19 829,6651 Data: 2/18 829,9136 Data: 2/17 827,3971 Data: 2/16 827,3971 Data: 2/15 830,0389 Data: 2/14 823,7846 Data: 2/13 822,8031 Data: 2/12 821,9242 Data: 2/11 822,8921 Data: 2/10 830,8126 Data: 2/9 830,8126 Data: 2/8 827,5718 Data: 2/7 828,8519 Data: 2/6 832,4847 Data: 2/5 828,0889 Data: 2/4 821,5608 Data: 2/3 827,4607 Data: 2/2 826,0975 Data: 2/1 826,0996 Data: 1/31 838,8622 Data: 1/30 840,5799 Data: 1/29 840,8550 Data: 1/28 842,7224 Data: 1/27 841,0914 Data: 1/26 841,0914 Data: 1/25 842,8976 Data: 1/24 829,7535 Data: 1/23 828,4036 Data: 1/22 821,1833 Data: 1/21 820,0872 Data: 1/20 817,6673 Data: 1/19 817,6673 Data: 1/18 817,9371 Data: 1/17 819,4052 Data: 1/16 820,8991 Data: 1/15 821,3721 Data: 1/14 820,3693 Data: 1/13 825,9177 Data: 1/12 825,9177 Data: 1/11 822,2784 Data: 1/10 821,2979 Data: 1/9 823,4997 Data: 1/8 823,3792 Data: 1/7 819,0074 Data: 1/6 814,5738 Data: 1/5 814,5738 Data: 1/4 817,0393 Data: 1/3 821,2896 Data: 1/2 822,1901 Data: 1/1 824,7733 Data: 4/5 821,9388 Data: 4/4 818,6025 Data: 4/3 818,5780 Data: 4/2 825,1647 Data: 4/1 825,4275 Data: 3/31 825,9802 Data: 3/30 825,2554 Data: 3/29 825,0568 Data: 3/28 826,4861 Data: 3/27 828,0085 Data: 3/26 826,6782 Data: 3/25 829,0389 Data: 3/24 829,0366 Data: 3/23 826,8275 Data: 3/22 828,0793 Data: 3/21 826,2041 Data: 3/20 824,9142 Data: 3/19 824,7171 Data: 3/18 825,4847 Data: 3/17 824,3813 Data: 3/16 822,3701 Data: 3/15 826,1448 Data: 3/14 825,3363 Data: 3/13 828,1783 Data: 3/12 829,9879 Data: 3/11 831,2551 Data: 3/10 832,1876 Data: 3/9 829,7292 Data: 3/8 831,5120 Data: 3/7 829,7247 Data: 3/6 827,6974 Data: 3/5 822,8048 Data: 3/4 824,5079 Data: 3/3 824,0223 Data: 3/2 823,3840 Data: 3/1 828,0751 Data: 2/28 827,9001 Data: 2/27 832,5462 Data: 2/26 832,0947 Data: 2/25 833,2111 Data: 2/24 831,2815 Data: 2/23 831,2815 Data: 2/22 831,3897 Data: 2/21 826,9096 Data: 2/20 827,4692 Data: 2/19 829,6651 Data: 2/18 829,9136 Data: 2/17 827,3971 Data: 2/16 827,3971 Data: 2/15 830,0389 Data: 2/14 823,7846 Data: 2/13 822,8031 Data: 2/12 821,9242 Data: 2/11 822,8921 Data: 2/10 830,8126 Data: 2/9 830,8126 Data: 2/8 827,5718 Data: 2/7 828,8519 Data: 2/6 832,4847 Data: 2/5 828,0889 Data: 2/4 821,5608 Data: 2/3 827,4607 Data: 2/2 826,0975 Data: 2/1 826,0996 Data: 1/31 838,8622 Data: 1/30 840,5799 Data: 1/29 840,8550 Data: 1/28 842,7224 Data: 1/27 841,0914 Data: 1/26 841,0914 Data: 1/25 842,8976 Data: 1/24 829,7535 Data: 1/23 828,4036 Data: 1/22 821,1833 Data: 1/21 820,0872 Data: 1/20 817,6673 Data: 1/19 817,6673 Data: 1/18 817,9371 Data: 1/17 819,4052 Data: 1/16 820,8991 Data: 1/15 821,3721 Data: 1/14 820,3693 Data: 1/13 825,9177 Data: 1/12 825,9177 Data: 1/11 822,2784 Data: 1/10 821,2979 Data: 1/9 823,4997 Data: 1/8 823,3792 Data: 1/7 819,0074 Data: 1/6 814,5738 Data: 1/5 814,5738 Data: 1/4 817,0393 Data: 1/3 821,2896 Data: 1/2 822,1901 Data: 1/1

Jan 2025

DataMYR-UGXUGX-MYR
01 jan 2025 1 MYR = 822.1901 UGX 1 UGX = 0.0012 MYR
02 jan 2025 1 MYR = 821.2896 UGX 1 UGX = 0.0012 MYR
03 jan 2025 1 MYR = 817.0393 UGX 1 UGX = 0.0012 MYR
04 jan 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
05 jan 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
06 jan 2025 1 MYR = 819.0074 UGX 1 UGX = 0.0012 MYR
07 jan 2025 1 MYR = 823.3792 UGX 1 UGX = 0.0012 MYR
08 jan 2025 1 MYR = 823.4997 UGX 1 UGX = 0.0012 MYR
09 jan 2025 1 MYR = 821.2979 UGX 1 UGX = 0.0012 MYR
10 jan 2025 1 MYR = 822.2784 UGX 1 UGX = 0.0012 MYR
11 jan 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
12 jan 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
13 jan 2025 1 MYR = 820.3693 UGX 1 UGX = 0.0012 MYR
14 jan 2025 1 MYR = 821.3721 UGX 1 UGX = 0.0012 MYR
15 jan 2025 1 MYR = 820.8991 UGX 1 UGX = 0.0012 MYR
16 jan 2025 1 MYR = 819.4052 UGX 1 UGX = 0.0012 MYR
17 jan 2025 1 MYR = 817.9371 UGX 1 UGX = 0.0012 MYR
18 jan 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
19 jan 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
20 jan 2025 1 MYR = 820.0872 UGX 1 UGX = 0.0012 MYR
21 jan 2025 1 MYR = 821.1833 UGX 1 UGX = 0.0012 MYR
22 jan 2025 1 MYR = 828.4036 UGX 1 UGX = 0.0012 MYR
23 jan 2025 1 MYR = 829.7535 UGX 1 UGX = 0.0012 MYR
24 jan 2025 1 MYR = 842.8976 UGX 1 UGX = 0.0012 MYR
25 jan 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
26 jan 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
27 jan 2025 1 MYR = 842.7224 UGX 1 UGX = 0.0012 MYR
28 jan 2025 1 MYR = 840.855 UGX 1 UGX = 0.0012 MYR
29 jan 2025 1 MYR = 840.5799 UGX 1 UGX = 0.0012 MYR
30 jan 2025 1 MYR = 838.8622 UGX 1 UGX = 0.0012 MYR
31 jan 2025 1 MYR = 826.0996 UGX 1 UGX = 0.0012 MYR

Feb 2025

DataMYR-UGXUGX-MYR
01 fev 2025 1 MYR = 826.0975 UGX 1 UGX = 0.0012 MYR
02 fev 2025 1 MYR = 827.4607 UGX 1 UGX = 0.0012 MYR
03 fev 2025 1 MYR = 821.5608 UGX 1 UGX = 0.0012 MYR
04 fev 2025 1 MYR = 828.0889 UGX 1 UGX = 0.0012 MYR
05 fev 2025 1 MYR = 832.4847 UGX 1 UGX = 0.0012 MYR
06 fev 2025 1 MYR = 828.8519 UGX 1 UGX = 0.0012 MYR
07 fev 2025 1 MYR = 827.5718 UGX 1 UGX = 0.0012 MYR
08 fev 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
09 fev 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
10 fev 2025 1 MYR = 822.8921 UGX 1 UGX = 0.0012 MYR
11 fev 2025 1 MYR = 821.9242 UGX 1 UGX = 0.0012 MYR
12 fev 2025 1 MYR = 822.8031 UGX 1 UGX = 0.0012 MYR
13 fev 2025 1 MYR = 823.7846 UGX 1 UGX = 0.0012 MYR
14 fev 2025 1 MYR = 830.0389 UGX 1 UGX = 0.0012 MYR
15 fev 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
16 fev 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
17 fev 2025 1 MYR = 829.9136 UGX 1 UGX = 0.0012 MYR
18 fev 2025 1 MYR = 829.6651 UGX 1 UGX = 0.0012 MYR
19 fev 2025 1 MYR = 827.4692 UGX 1 UGX = 0.0012 MYR
20 fev 2025 1 MYR = 826.9096 UGX 1 UGX = 0.0012 MYR
21 fev 2025 1 MYR = 831.3897 UGX 1 UGX = 0.0012 MYR
22 fev 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
23 fev 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
24 fev 2025 1 MYR = 833.2111 UGX 1 UGX = 0.0012 MYR
25 fev 2025 1 MYR = 832.0947 UGX 1 UGX = 0.0012 MYR
26 fev 2025 1 MYR = 832.5462 UGX 1 UGX = 0.0012 MYR
27 fev 2025 1 MYR = 827.9001 UGX 1 UGX = 0.0012 MYR
28 fev 2025 1 MYR = 828.0751 UGX 1 UGX = 0.0012 MYR

Mar 2025

DataMYR-UGXUGX-MYR
01 mar 2025 1 MYR = 823.384 UGX 1 UGX = 0.0012 MYR
02 mar 2025 1 MYR = 824.0223 UGX 1 UGX = 0.0012 MYR
03 mar 2025 1 MYR = 824.5079 UGX 1 UGX = 0.0012 MYR
04 mar 2025 1 MYR = 822.8048 UGX 1 UGX = 0.0012 MYR
05 mar 2025 1 MYR = 827.6974 UGX 1 UGX = 0.0012 MYR
06 mar 2025 1 MYR = 829.7247 UGX 1 UGX = 0.0012 MYR
07 mar 2025 1 MYR = 831.512 UGX 1 UGX = 0.0012 MYR
08 mar 2025 1 MYR = 829.7292 UGX 1 UGX = 0.0012 MYR
09 mar 2025 1 MYR = 832.1876 UGX 1 UGX = 0.0012 MYR
10 mar 2025 1 MYR = 831.2551 UGX 1 UGX = 0.0012 MYR
11 mar 2025 1 MYR = 829.9879 UGX 1 UGX = 0.0012 MYR
12 mar 2025 1 MYR = 828.1783 UGX 1 UGX = 0.0012 MYR
13 mar 2025 1 MYR = 825.3363 UGX 1 UGX = 0.0012 MYR
14 mar 2025 1 MYR = 826.1448 UGX 1 UGX = 0.0012 MYR
15 mar 2025 1 MYR = 822.3701 UGX 1 UGX = 0.0012 MYR
16 mar 2025 1 MYR = 824.3813 UGX 1 UGX = 0.0012 MYR
17 mar 2025 1 MYR = 825.4847 UGX 1 UGX = 0.0012 MYR
18 mar 2025 1 MYR = 824.7171 UGX 1 UGX = 0.0012 MYR
19 mar 2025 1 MYR = 824.9142 UGX 1 UGX = 0.0012 MYR
20 mar 2025 1 MYR = 826.2041 UGX 1 UGX = 0.0012 MYR
21 mar 2025 1 MYR = 828.0793 UGX 1 UGX = 0.0012 MYR
22 mar 2025 1 MYR = 826.8275 UGX 1 UGX = 0.0012 MYR
23 mar 2025 1 MYR = 829.0366 UGX 1 UGX = 0.0012 MYR
24 mar 2025 1 MYR = 829.0389 UGX 1 UGX = 0.0012 MYR
25 mar 2025 1 MYR = 826.6782 UGX 1 UGX = 0.0012 MYR
26 mar 2025 1 MYR = 828.0085 UGX 1 UGX = 0.0012 MYR
27 mar 2025 1 MYR = 826.4861 UGX 1 UGX = 0.0012 MYR
28 mar 2025 1 MYR = 825.0568 UGX 1 UGX = 0.0012 MYR
29 mar 2025 1 MYR = 825.2554 UGX 1 UGX = 0.0012 MYR
30 mar 2025 1 MYR = 825.9802 UGX 1 UGX = 0.0012 MYR
31 mar 2025 1 MYR = 825.4275 UGX 1 UGX = 0.0012 MYR

Apr 2025

DataMYR-UGXUGX-MYR
01 abr 2025 1 MYR = 825.1647 UGX 1 UGX = 0.0012 MYR
02 abr 2025 1 MYR = 818.578 UGX 1 UGX = 0.0012 MYR
03 abr 2025 1 MYR = 818.6025 UGX 1 UGX = 0.0012 MYR
04 abr 2025 1 MYR = 821.9388 UGX 1 UGX = 0.0012 MYR
05 abr 2025 1 MYR = 824.7733 UGX 1 UGX = 0.0012 MYR

Informação sobre as taxas de câmbio de MYR-UGX e UGX-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats