> Taxas de câmbio MYR-TZS e TZS-MYR - 2025

Taxas de câmbio MYR-TZS e TZS-MYR - 2025

Taxas de câmbio de MYR-TZS e TZS-MYR

Verifique abaixo as taxas de câmbio para MYR-TZS e TZS-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 591,8817 TZS

1 TZS = 0,0017 MYR

1A 2A 3A

MYR para TZSTZS para MYR

Jan 2025

Data	MYR-TZS	TZS-MYR
01 jan 2025	1 MYR = 547.5953 TZS	1 TZS = 0.0018 MYR
02 jan 2025	1 MYR = 543.7092 TZS	1 TZS = 0.0018 MYR
03 jan 2025	1 MYR = 547.9532 TZS	1 TZS = 0.0018 MYR
04 jan 2025	1 MYR = 546.4146 TZS	1 TZS = 0.0018 MYR
05 jan 2025	1 MYR = 546.4146 TZS	1 TZS = 0.0018 MYR
06 jan 2025	1 MYR = 551.3795 TZS	1 TZS = 0.0018 MYR
07 jan 2025	1 MYR = 552.3451 TZS	1 TZS = 0.0018 MYR
08 jan 2025	1 MYR = 553.0259 TZS	1 TZS = 0.0018 MYR
09 jan 2025	1 MYR = 552.969 TZS	1 TZS = 0.0018 MYR
10 jan 2025	1 MYR = 556.7581 TZS	1 TZS = 0.0018 MYR
11 jan 2025	1 MYR = 562.2268 TZS	1 TZS = 0.0018 MYR
12 jan 2025	1 MYR = 562.2268 TZS	1 TZS = 0.0018 MYR
13 jan 2025	1 MYR = 552.0868 TZS	1 TZS = 0.0018 MYR
14 jan 2025	1 MYR = 560.4847 TZS	1 TZS = 0.0018 MYR
15 jan 2025	1 MYR = 559.0105 TZS	1 TZS = 0.0018 MYR
16 jan 2025	1 MYR = 560.7999 TZS	1 TZS = 0.0018 MYR
17 jan 2025	1 MYR = 561.4742 TZS	1 TZS = 0.0018 MYR
18 jan 2025	1 MYR = 561.4491 TZS	1 TZS = 0.0018 MYR
19 jan 2025	1 MYR = 561.4491 TZS	1 TZS = 0.0018 MYR
20 jan 2025	1 MYR = 561.7781 TZS	1 TZS = 0.0018 MYR
21 jan 2025	1 MYR = 564.0497 TZS	1 TZS = 0.0018 MYR
22 jan 2025	1 MYR = 565.1985 TZS	1 TZS = 0.0018 MYR
23 jan 2025	1 MYR = 566.1566 TZS	1 TZS = 0.0018 MYR
24 jan 2025	1 MYR = 581.839 TZS	1 TZS = 0.0017 MYR
25 jan 2025	1 MYR = 580.7619 TZS	1 TZS = 0.0017 MYR
26 jan 2025	1 MYR = 580.7619 TZS	1 TZS = 0.0017 MYR
27 jan 2025	1 MYR = 581.2496 TZS	1 TZS = 0.0017 MYR
28 jan 2025	1 MYR = 574.2148 TZS	1 TZS = 0.0017 MYR
29 jan 2025	1 MYR = 579.5852 TZS	1 TZS = 0.0017 MYR
30 jan 2025	1 MYR = 581.6362 TZS	1 TZS = 0.0017 MYR
31 jan 2025	1 MYR = 572.3872 TZS	1 TZS = 0.0017 MYR

Feb 2025

Data	MYR-TZS	TZS-MYR
01 fev 2025	1 MYR = 572.3857 TZS	1 TZS = 0.0017 MYR
02 fev 2025	1 MYR = 573.114 TZS	1 TZS = 0.0017 MYR
03 fev 2025	1 MYR = 574.3069 TZS	1 TZS = 0.0017 MYR
04 fev 2025	1 MYR = 572.8529 TZS	1 TZS = 0.0017 MYR
05 fev 2025	1 MYR = 576.038 TZS	1 TZS = 0.0017 MYR
06 fev 2025	1 MYR = 573.5717 TZS	1 TZS = 0.0017 MYR
07 fev 2025	1 MYR = 577.0588 TZS	1 TZS = 0.0017 MYR
08 fev 2025	1 MYR = 581.3945 TZS	1 TZS = 0.0017 MYR
09 fev 2025	1 MYR = 581.3945 TZS	1 TZS = 0.0017 MYR
10 fev 2025	1 MYR = 575.2185 TZS	1 TZS = 0.0017 MYR
11 fev 2025	1 MYR = 579.4388 TZS	1 TZS = 0.0017 MYR
12 fev 2025	1 MYR = 581.3964 TZS	1 TZS = 0.0017 MYR
13 fev 2025	1 MYR = 583.6108 TZS	1 TZS = 0.0017 MYR
14 fev 2025	1 MYR = 586.2478 TZS	1 TZS = 0.0017 MYR
15 fev 2025	1 MYR = 584.6124 TZS	1 TZS = 0.0017 MYR
16 fev 2025	1 MYR = 584.6124 TZS	1 TZS = 0.0017 MYR
17 fev 2025	1 MYR = 575.1021 TZS	1 TZS = 0.0017 MYR
18 fev 2025	1 MYR = 585.718 TZS	1 TZS = 0.0017 MYR
19 fev 2025	1 MYR = 579.759 TZS	1 TZS = 0.0017 MYR
20 fev 2025	1 MYR = 584.6945 TZS	1 TZS = 0.0017 MYR
21 fev 2025	1 MYR = 585.0402 TZS	1 TZS = 0.0017 MYR
22 fev 2025	1 MYR = 585.249 TZS	1 TZS = 0.0017 MYR
23 fev 2025	1 MYR = 585.249 TZS	1 TZS = 0.0017 MYR
24 fev 2025	1 MYR = 590.6362 TZS	1 TZS = 0.0017 MYR
25 fev 2025	1 MYR = 591.8597 TZS	1 TZS = 0.0017 MYR
26 fev 2025	1 MYR = 590.474 TZS	1 TZS = 0.0017 MYR
27 fev 2025	1 MYR = 585.5551 TZS	1 TZS = 0.0017 MYR
28 fev 2025	1 MYR = 585.9271 TZS	1 TZS = 0.0017 MYR

Mar 2025

Data	MYR-TZS	TZS-MYR
01 mar 2025	1 MYR = 581.2881 TZS	1 TZS = 0.0017 MYR
02 mar 2025	1 MYR = 578.7415 TZS	1 TZS = 0.0017 MYR
03 mar 2025	1 MYR = 580.4662 TZS	1 TZS = 0.0017 MYR
04 mar 2025	1 MYR = 591.0665 TZS	1 TZS = 0.0017 MYR
05 mar 2025	1 MYR = 590.3603 TZS	1 TZS = 0.0017 MYR
06 mar 2025	1 MYR = 595.1438 TZS	1 TZS = 0.0017 MYR
07 mar 2025	1 MYR = 596.8269 TZS	1 TZS = 0.0017 MYR
08 mar 2025	1 MYR = 595.7118 TZS	1 TZS = 0.0017 MYR
09 mar 2025	1 MYR = 599.8816 TZS	1 TZS = 0.0017 MYR
10 mar 2025	1 MYR = 589.6862 TZS	1 TZS = 0.0017 MYR
11 mar 2025	1 MYR = 596.6625 TZS	1 TZS = 0.0017 MYR
12 mar 2025	1 MYR = 595.8694 TZS	1 TZS = 0.0017 MYR
13 mar 2025	1 MYR = 599.3698 TZS	1 TZS = 0.0017 MYR
14 mar 2025	1 MYR = 597.3872 TZS	1 TZS = 0.0017 MYR
15 mar 2025	1 MYR = 596.8051 TZS	1 TZS = 0.0017 MYR
16 mar 2025	1 MYR = 591.8459 TZS	1 TZS = 0.0017 MYR
17 mar 2025	1 MYR = 595.7898 TZS	1 TZS = 0.0017 MYR
18 mar 2025	1 MYR = 597.7203 TZS	1 TZS = 0.0017 MYR
19 mar 2025	1 MYR = 594.3704 TZS	1 TZS = 0.0017 MYR
20 mar 2025	1 MYR = 594.8435 TZS	1 TZS = 0.0017 MYR
21 mar 2025	1 MYR = 598.2054 TZS	1 TZS = 0.0017 MYR
22 mar 2025	1 MYR = 598.234 TZS	1 TZS = 0.0017 MYR
23 mar 2025	1 MYR = 593.3104 TZS	1 TZS = 0.0017 MYR
24 mar 2025	1 MYR = 593.3967 TZS	1 TZS = 0.0017 MYR
25 mar 2025	1 MYR = 598.5739 TZS	1 TZS = 0.0017 MYR
26 mar 2025	1 MYR = 600.5188 TZS	1 TZS = 0.0017 MYR
27 mar 2025	1 MYR = 602.5042 TZS	1 TZS = 0.0017 MYR
28 mar 2025	1 MYR = 597.1828 TZS	1 TZS = 0.0017 MYR
29 mar 2025	1 MYR = 599.2895 TZS	1 TZS = 0.0017 MYR
30 mar 2025	1 MYR = 589.3964 TZS	1 TZS = 0.0017 MYR
31 mar 2025	1 MYR = 597.6027 TZS	1 TZS = 0.0017 MYR

Apr 2025

Data	MYR-TZS	TZS-MYR
01 abr 2025	1 MYR = 597.3148 TZS	1 TZS = 0.0017 MYR
02 abr 2025	1 MYR = 594.3977 TZS	1 TZS = 0.0017 MYR
03 abr 2025	1 MYR = 594.2339 TZS	1 TZS = 0.0017 MYR
04 abr 2025	1 MYR = 602.8829 TZS	1 TZS = 0.0017 MYR
05 abr 2025	1 MYR = 606.6483 TZS	1 TZS = 0.0016 MYR
06 abr 2025	1 MYR = 606.6483 TZS	1 TZS = 0.0016 MYR
07 abr 2025	1 MYR = 600.8751 TZS	1 TZS = 0.0017 MYR
08 abr 2025	1 MYR = 598.7959 TZS	1 TZS = 0.0017 MYR
09 abr 2025	1 MYR = 593.0267 TZS	1 TZS = 0.0017 MYR
10 abr 2025	1 MYR = 593.3857 TZS	1 TZS = 0.0017 MYR
11 abr 2025	1 MYR = 597.3082 TZS	1 TZS = 0.0017 MYR
12 abr 2025	1 MYR = 604.7348 TZS	1 TZS = 0.0017 MYR
13 abr 2025	1 MYR = 601.2478 TZS	1 TZS = 0.0017 MYR
14 abr 2025	1 MYR = 601.9355 TZS	1 TZS = 0.0017 MYR
15 abr 2025	1 MYR = 609.6319 TZS	1 TZS = 0.0016 MYR
16 abr 2025	1 MYR = 608.8153 TZS	1 TZS = 0.0016 MYR
17 abr 2025	1 MYR = 609.7555 TZS	1 TZS = 0.0016 MYR
18 abr 2025	1 MYR = 609.7557 TZS	1 TZS = 0.0016 MYR
19 abr 2025	1 MYR = 609.7564 TZS	1 TZS = 0.0016 MYR
20 abr 2025	1 MYR = 609.7564 TZS	1 TZS = 0.0016 MYR
21 abr 2025	1 MYR = 609.7556 TZS	1 TZS = 0.0016 MYR
22 abr 2025	1 MYR = 611.4084 TZS	1 TZS = 0.0016 MYR
23 abr 2025	1 MYR = 612.6148 TZS	1 TZS = 0.0016 MYR
24 abr 2025	1 MYR = 615.1344 TZS	1 TZS = 0.0016 MYR
25 abr 2025	1 MYR = 614.4278 TZS	1 TZS = 0.0016 MYR
26 abr 2025	1 MYR = 614.9924 TZS	1 TZS = 0.0016 MYR
27 abr 2025	1 MYR = 614.9923 TZS	1 TZS = 0.0016 MYR
28 abr 2025	1 MYR = 617.0106 TZS	1 TZS = 0.0016 MYR
29 abr 2025	1 MYR = 621.028 TZS	1 TZS = 0.0016 MYR
30 abr 2025	1 MYR = 624.5644 TZS	1 TZS = 0.0016 MYR

May 2025

Data	MYR-TZS	TZS-MYR
01 mai 2025	1 MYR = 624.4249 TZS	1 TZS = 0.0016 MYR
02 mai 2025	1 MYR = 632.5426 TZS	1 TZS = 0.0016 MYR
03 mai 2025	1 MYR = 633.4307 TZS	1 TZS = 0.0016 MYR
04 mai 2025	1 MYR = 633.4307 TZS	1 TZS = 0.0016 MYR
05 mai 2025	1 MYR = 634.0904 TZS	1 TZS = 0.0016 MYR
06 mai 2025	1 MYR = 635.7944 TZS	1 TZS = 0.0016 MYR
07 mai 2025	1 MYR = 638.5931 TZS	1 TZS = 0.0016 MYR
08 mai 2025	1 MYR = 628.3601 TZS	1 TZS = 0.0016 MYR
09 mai 2025	1 MYR = 627.7751 TZS	1 TZS = 0.0016 MYR
10 mai 2025	1 MYR = 627.7587 TZS	1 TZS = 0.0016 MYR
11 mai 2025	1 MYR = 627.282 TZS	1 TZS = 0.0016 MYR
12 mai 2025	1 MYR = 627.0022 TZS	1 TZS = 0.0016 MYR
13 mai 2025	1 MYR = 621.7451 TZS	1 TZS = 0.0016 MYR
14 mai 2025	1 MYR = 628.7424 TZS	1 TZS = 0.0016 MYR
15 mai 2025	1 MYR = 629.9698 TZS	1 TZS = 0.0016 MYR
16 mai 2025	1 MYR = 627.9086 TZS	1 TZS = 0.0016 MYR
17 mai 2025	1 MYR = 629.9361 TZS	1 TZS = 0.0016 MYR
18 mai 2025	1 MYR = 629.9361 TZS	1 TZS = 0.0016 MYR
19 mai 2025	1 MYR = 626.3114 TZS	1 TZS = 0.0016 MYR

Informação sobre as taxas de câmbio de MYR-TZS e TZS-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias