currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-TWD e TWD-MYR - 2025

Taxas de câmbio MYR-TWD e TWD-MYR - 2025

Taxas de câmbio de MYR-TWD e TWD-MYR

Verifique abaixo as taxas de câmbio para MYR-TWD e TWD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 7,355 TWD
1 TWD = 0,136 MYR
1A 2A 3A

Jan 2025

DataMYR-TWDTWD-MYR
01 jan 2025 1 MYR = 7.351 TWD 1 TWD = 0.136 MYR
02 jan 2025 1 MYR = 7.3458 TWD 1 TWD = 0.1361 MYR
03 jan 2025 1 MYR = 7.3192 TWD 1 TWD = 0.1366 MYR
04 jan 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
05 jan 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
06 jan 2025 1 MYR = 7.2586 TWD 1 TWD = 0.1378 MYR
07 jan 2025 1 MYR = 7.2959 TWD 1 TWD = 0.1371 MYR
08 jan 2025 1 MYR = 7.3017 TWD 1 TWD = 0.137 MYR
09 jan 2025 1 MYR = 7.3069 TWD 1 TWD = 0.1369 MYR
10 jan 2025 1 MYR = 7.3281 TWD 1 TWD = 0.1365 MYR
11 jan 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
12 jan 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
13 jan 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
14 jan 2025 1 MYR = 7.328 TWD 1 TWD = 0.1365 MYR
15 jan 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
16 jan 2025 1 MYR = 7.3105 TWD 1 TWD = 0.1368 MYR
17 jan 2025 1 MYR = 7.3066 TWD 1 TWD = 0.1369 MYR
18 jan 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
19 jan 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
20 jan 2025 1 MYR = 7.288 TWD 1 TWD = 0.1372 MYR
21 jan 2025 1 MYR = 7.3185 TWD 1 TWD = 0.1366 MYR
22 jan 2025 1 MYR = 7.3759 TWD 1 TWD = 0.1356 MYR
23 jan 2025 1 MYR = 7.378 TWD 1 TWD = 0.1355 MYR
24 jan 2025 1 MYR = 7.4784 TWD 1 TWD = 0.1337 MYR
25 jan 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
26 jan 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
27 jan 2025 1 MYR = 7.4968 TWD 1 TWD = 0.1334 MYR
28 jan 2025 1 MYR = 7.4971 TWD 1 TWD = 0.1334 MYR
29 jan 2025 1 MYR = 7.4717 TWD 1 TWD = 0.1338 MYR
30 jan 2025 1 MYR = 7.4759 TWD 1 TWD = 0.1338 MYR
31 jan 2025 1 MYR = 7.3838 TWD 1 TWD = 0.1354 MYR

Feb 2025

DataMYR-TWDTWD-MYR
01 fev 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
02 fev 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
03 fev 2025 1 MYR = 7.3758 TWD 1 TWD = 0.1356 MYR
04 fev 2025 1 MYR = 7.4038 TWD 1 TWD = 0.1351 MYR
05 fev 2025 1 MYR = 7.422 TWD 1 TWD = 0.1347 MYR
06 fev 2025 1 MYR = 7.4032 TWD 1 TWD = 0.1351 MYR
07 fev 2025 1 MYR = 7.3798 TWD 1 TWD = 0.1355 MYR
08 fev 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
09 fev 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
10 fev 2025 1 MYR = 7.3354 TWD 1 TWD = 0.1363 MYR
11 fev 2025 1 MYR = 7.3426 TWD 1 TWD = 0.1362 MYR
12 fev 2025 1 MYR = 7.3459 TWD 1 TWD = 0.1361 MYR
13 fev 2025 1 MYR = 7.3652 TWD 1 TWD = 0.1358 MYR
14 fev 2025 1 MYR = 7.376 TWD 1 TWD = 0.1356 MYR
15 fev 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
16 fev 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
17 fev 2025 1 MYR = 7.3826 TWD 1 TWD = 0.1355 MYR
18 fev 2025 1 MYR = 7.3673 TWD 1 TWD = 0.1357 MYR
19 fev 2025 1 MYR = 7.3813 TWD 1 TWD = 0.1355 MYR
20 fev 2025 1 MYR = 7.3761 TWD 1 TWD = 0.1356 MYR
21 fev 2025 1 MYR = 7.4167 TWD 1 TWD = 0.1348 MYR
22 fev 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
23 fev 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
24 fev 2025 1 MYR = 7.4233 TWD 1 TWD = 0.1347 MYR
25 fev 2025 1 MYR = 7.4158 TWD 1 TWD = 0.1348 MYR
26 fev 2025 1 MYR = 7.4131 TWD 1 TWD = 0.1349 MYR
27 fev 2025 1 MYR = 7.379 TWD 1 TWD = 0.1355 MYR
28 fev 2025 1 MYR = 7.399 TWD 1 TWD = 0.1352 MYR

Mar 2025

DataMYR-TWDTWD-MYR
01 mar 2025 1 MYR = 7.3771 TWD 1 TWD = 0.1356 MYR
02 mar 2025 1 MYR = 7.3834 TWD 1 TWD = 0.1354 MYR
03 mar 2025 1 MYR = 7.3869 TWD 1 TWD = 0.1354 MYR
04 mar 2025 1 MYR = 7.3493 TWD 1 TWD = 0.1361 MYR
05 mar 2025 1 MYR = 7.4128 TWD 1 TWD = 0.1349 MYR
06 mar 2025 1 MYR = 7.4259 TWD 1 TWD = 0.1347 MYR
07 mar 2025 1 MYR = 7.4256 TWD 1 TWD = 0.1347 MYR
08 mar 2025 1 MYR = 7.4269 TWD 1 TWD = 0.1346 MYR
09 mar 2025 1 MYR = 7.4396 TWD 1 TWD = 0.1344 MYR
10 mar 2025 1 MYR = 7.4458 TWD 1 TWD = 0.1343 MYR
11 mar 2025 1 MYR = 7.4424 TWD 1 TWD = 0.1344 MYR
12 mar 2025 1 MYR = 7.4409 TWD 1 TWD = 0.1344 MYR
13 mar 2025 1 MYR = 7.43 TWD 1 TWD = 0.1346 MYR
14 mar 2025 1 MYR = 7.438 TWD 1 TWD = 0.1344 MYR
15 mar 2025 1 MYR = 7.4083 TWD 1 TWD = 0.135 MYR
16 mar 2025 1 MYR = 7.4159 TWD 1 TWD = 0.1348 MYR
17 mar 2025 1 MYR = 7.424 TWD 1 TWD = 0.1347 MYR
18 mar 2025 1 MYR = 7.4134 TWD 1 TWD = 0.1349 MYR
19 mar 2025 1 MYR = 7.4261 TWD 1 TWD = 0.1347 MYR
20 mar 2025 1 MYR = 7.448 TWD 1 TWD = 0.1343 MYR
21 mar 2025 1 MYR = 7.4602 TWD 1 TWD = 0.134 MYR
22 mar 2025 1 MYR = 7.4588 TWD 1 TWD = 0.1341 MYR
23 mar 2025 1 MYR = 7.4725 TWD 1 TWD = 0.1338 MYR
24 mar 2025 1 MYR = 7.4724 TWD 1 TWD = 0.1338 MYR
25 mar 2025 1 MYR = 7.4512 TWD 1 TWD = 0.1342 MYR
26 mar 2025 1 MYR = 7.4703 TWD 1 TWD = 0.1339 MYR
27 mar 2025 1 MYR = 7.4746 TWD 1 TWD = 0.1338 MYR
28 mar 2025 1 MYR = 7.4709 TWD 1 TWD = 0.1339 MYR
29 mar 2025 1 MYR = 7.4782 TWD 1 TWD = 0.1337 MYR
30 mar 2025 1 MYR = 7.4899 TWD 1 TWD = 0.1335 MYR
31 mar 2025 1 MYR = 7.4901 TWD 1 TWD = 0.1335 MYR

Apr 2025

DataMYR-TWDTWD-MYR
01 abr 2025 1 MYR = 7.4889 TWD 1 TWD = 0.1335 MYR
02 abr 2025 1 MYR = 7.4426 TWD 1 TWD = 0.1344 MYR
03 abr 2025 1 MYR = 7.4371 TWD 1 TWD = 0.1345 MYR
04 abr 2025 1 MYR = 7.4392 TWD 1 TWD = 0.1344 MYR
05 abr 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
06 abr 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
07 abr 2025 1 MYR = 7.3763 TWD 1 TWD = 0.1356 MYR
08 abr 2025 1 MYR = 7.3754 TWD 1 TWD = 0.1356 MYR
09 abr 2025 1 MYR = 7.3201 TWD 1 TWD = 0.1366 MYR
10 abr 2025 1 MYR = 7.3088 TWD 1 TWD = 0.1368 MYR
11 abr 2025 1 MYR = 7.3397 TWD 1 TWD = 0.1362 MYR
12 abr 2025 1 MYR = 7.321 TWD 1 TWD = 0.1366 MYR
13 abr 2025 1 MYR = 7.3244 TWD 1 TWD = 0.1365 MYR
14 abr 2025 1 MYR = 7.3251 TWD 1 TWD = 0.1365 MYR
15 abr 2025 1 MYR = 7.3566 TWD 1 TWD = 0.1359 MYR
16 abr 2025 1 MYR = 7.363 TWD 1 TWD = 0.1358 MYR
17 abr 2025 1 MYR = 7.3634 TWD 1 TWD = 0.1358 MYR
18 abr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
19 abr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
20 abr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
21 abr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
22 abr 2025 1 MYR = 7.4012 TWD 1 TWD = 0.1351 MYR
23 abr 2025 1 MYR = 7.3997 TWD 1 TWD = 0.1351 MYR
24 abr 2025 1 MYR = 7.436 TWD 1 TWD = 0.1345 MYR
25 abr 2025 1 MYR = 7.4383 TWD 1 TWD = 0.1344 MYR
26 abr 2025 1 MYR = 7.4419 TWD 1 TWD = 0.1344 MYR
27 abr 2025 1 MYR = 7.4418 TWD 1 TWD = 0.1344 MYR
28 abr 2025 1 MYR = 7.4474 TWD 1 TWD = 0.1343 MYR
29 abr 2025 1 MYR = 7.4644 TWD 1 TWD = 0.134 MYR
30 abr 2025 1 MYR = 7.4237 TWD 1 TWD = 0.1347 MYR

May 2025

DataMYR-TWDTWD-MYR
01 mai 2025 1 MYR = 7.4337 TWD 1 TWD = 0.1345 MYR
02 mai 2025 1 MYR = 7.1418 TWD 1 TWD = 0.14 MYR
03 mai 2025 1 MYR = 7.2086 TWD 1 TWD = 0.1387 MYR
04 mai 2025 1 MYR = 7.2086 TWD 1 TWD = 0.1387 MYR
05 mai 2025 1 MYR = 6.8698 TWD 1 TWD = 0.1456 MYR
06 mai 2025 1 MYR = 7.1108 TWD 1 TWD = 0.1406 MYR
07 mai 2025 1 MYR = 7.141 TWD 1 TWD = 0.14 MYR
08 mai 2025 1 MYR = 7.0559 TWD 1 TWD = 0.1417 MYR
09 mai 2025 1 MYR = 7.029 TWD 1 TWD = 0.1423 MYR
10 mai 2025 1 MYR = 7.0424 TWD 1 TWD = 0.142 MYR
11 mai 2025 1 MYR = 7.0424 TWD 1 TWD = 0.142 MYR
12 mai 2025 1 MYR = 7.0775 TWD 1 TWD = 0.1413 MYR
13 mai 2025 1 MYR = 7.0487 TWD 1 TWD = 0.1419 MYR
14 mai 2025 1 MYR = 7.0643 TWD 1 TWD = 0.1416 MYR
15 mai 2025 1 MYR = 7.0482 TWD 1 TWD = 0.1419 MYR
16 mai 2025 1 MYR = 7.021 TWD 1 TWD = 0.1424 MYR
17 mai 2025 1 MYR = 7.0338 TWD 1 TWD = 0.1422 MYR
18 mai 2025 1 MYR = 7.0338 TWD 1 TWD = 0.1422 MYR
19 mai 2025 1 MYR = 7.0258 TWD 1 TWD = 0.1423 MYR

Informação sobre as taxas de câmbio de MYR-TWD e TWD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats