> Taxas de câmbio MYR-TWD e TWD-MYR - 2024

Taxas de câmbio MYR-TWD e TWD-MYR - 2024

Taxas de câmbio de MYR-TWD e TWD-MYR

Verifique abaixo as taxas de câmbio para MYR-TWD e TWD-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 6,9852 TWD

1 TWD = 0,1432 MYR

1A 2A 3A

MYR para TWDTWD para MYR

Jan 2024

Data	MYR-TWD	TWD-MYR
01 jan 2024	1 MYR = 6.6775 TWD	1 TWD = 0.1498 MYR
02 jan 2024	1 MYR = 6.7191 TWD	1 TWD = 0.1488 MYR
03 jan 2024	1 MYR = 6.6947 TWD	1 TWD = 0.1494 MYR
04 jan 2024	1 MYR = 6.6941 TWD	1 TWD = 0.1494 MYR
05 jan 2024	1 MYR = 6.6592 TWD	1 TWD = 0.1502 MYR
06 jan 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
07 jan 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
08 jan 2024	1 MYR = 6.6725 TWD	1 TWD = 0.1499 MYR
09 jan 2024	1 MYR = 6.6866 TWD	1 TWD = 0.1496 MYR
10 jan 2024	1 MYR = 6.7074 TWD	1 TWD = 0.1491 MYR
11 jan 2024	1 MYR = 6.6791 TWD	1 TWD = 0.1497 MYR
12 jan 2024	1 MYR = 6.7045 TWD	1 TWD = 0.1492 MYR
13 jan 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
14 jan 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
15 jan 2024	1 MYR = 6.7244 TWD	1 TWD = 0.1487 MYR
16 jan 2024	1 MYR = 6.7069 TWD	1 TWD = 0.1491 MYR
17 jan 2024	1 MYR = 6.6871 TWD	1 TWD = 0.1495 MYR
18 jan 2024	1 MYR = 6.6841 TWD	1 TWD = 0.1496 MYR
19 jan 2024	1 MYR = 6.6561 TWD	1 TWD = 0.1502 MYR
20 jan 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
21 jan 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
22 jan 2024	1 MYR = 6.6384 TWD	1 TWD = 0.1506 MYR
23 jan 2024	1 MYR = 6.6451 TWD	1 TWD = 0.1505 MYR
24 jan 2024	1 MYR = 6.6105 TWD	1 TWD = 0.1513 MYR
25 jan 2024	1 MYR = 6.621 TWD	1 TWD = 0.151 MYR
26 jan 2024	1 MYR = 6.6195 TWD	1 TWD = 0.1511 MYR
27 jan 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
28 jan 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
29 jan 2024	1 MYR = 6.5957 TWD	1 TWD = 0.1516 MYR
30 jan 2024	1 MYR = 6.5895 TWD	1 TWD = 0.1518 MYR
31 jan 2024	1 MYR = 6.6086 TWD	1 TWD = 0.1513 MYR

Feb 2024

Data	MYR-TWD	TWD-MYR
01 fev 2024	1 MYR = 6.6202 TWD	1 TWD = 0.1511 MYR
02 fev 2024	1 MYR = 6.6159 TWD	1 TWD = 0.1512 MYR
03 fev 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
04 fev 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
05 fev 2024	1 MYR = 6.6088 TWD	1 TWD = 0.1513 MYR
06 fev 2024	1 MYR = 6.5781 TWD	1 TWD = 0.152 MYR
07 fev 2024	1 MYR = 6.589 TWD	1 TWD = 0.1518 MYR
08 fev 2024	1 MYR = 6.58 TWD	1 TWD = 0.152 MYR
09 fev 2024	1 MYR = 6.5844 TWD	1 TWD = 0.1519 MYR
10 fev 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
11 fev 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
12 fev 2024	1 MYR = 6.5841 TWD	1 TWD = 0.1519 MYR
13 fev 2024	1 MYR = 6.582 TWD	1 TWD = 0.1519 MYR
14 fev 2024	1 MYR = 6.577 TWD	1 TWD = 0.152 MYR
15 fev 2024	1 MYR = 6.5628 TWD	1 TWD = 0.1524 MYR
16 fev 2024	1 MYR = 6.5604 TWD	1 TWD = 0.1524 MYR
17 fev 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
18 fev 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
19 fev 2024	1 MYR = 6.5653 TWD	1 TWD = 0.1523 MYR
20 fev 2024	1 MYR = 6.5568 TWD	1 TWD = 0.1525 MYR
21 fev 2024	1 MYR = 6.5742 TWD	1 TWD = 0.1521 MYR
22 fev 2024	1 MYR = 6.6022 TWD	1 TWD = 0.1515 MYR
23 fev 2024	1 MYR = 6.6115 TWD	1 TWD = 0.1513 MYR
24 fev 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
25 fev 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
26 fev 2024	1 MYR = 6.6018 TWD	1 TWD = 0.1515 MYR
27 fev 2024	1 MYR = 6.632 TWD	1 TWD = 0.1508 MYR
28 fev 2024	1 MYR = 6.6405 TWD	1 TWD = 0.1506 MYR
29 fev 2024	1 MYR = 6.6664 TWD	1 TWD = 0.15 MYR

Mar 2024

Data	MYR-TWD	TWD-MYR
01 mar 2024	1 MYR = 6.6631 TWD	1 TWD = 0.1501 MYR
02 mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
03 mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
04 mar 2024	1 MYR = 6.6816 TWD	1 TWD = 0.1497 MYR
05 mar 2024	1 MYR = 6.665 TWD	1 TWD = 0.15 MYR
06 mar 2024	1 MYR = 6.6704 TWD	1 TWD = 0.1499 MYR
07 mar 2024	1 MYR = 6.6948 TWD	1 TWD = 0.1494 MYR
08 mar 2024	1 MYR = 6.7039 TWD	1 TWD = 0.1492 MYR
09 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
10 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
11 mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
12 mar 2024	1 MYR = 6.7255 TWD	1 TWD = 0.1487 MYR
13 mar 2024	1 MYR = 6.7179 TWD	1 TWD = 0.1489 MYR
14 mar 2024	1 MYR = 6.7252 TWD	1 TWD = 0.1487 MYR
15 mar 2024	1 MYR = 6.7182 TWD	1 TWD = 0.1488 MYR
16 mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
17 mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
18 mar 2024	1 MYR = 6.7087 TWD	1 TWD = 0.1491 MYR
19 mar 2024	1 MYR = 6.7137 TWD	1 TWD = 0.1489 MYR
20 mar 2024	1 MYR = 6.7333 TWD	1 TWD = 0.1485 MYR
21 mar 2024	1 MYR = 6.7584 TWD	1 TWD = 0.148 MYR
22 mar 2024	1 MYR = 6.7498 TWD	1 TWD = 0.1482 MYR
23 mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
24 mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
25 mar 2024	1 MYR = 6.7365 TWD	1 TWD = 0.1484 MYR
26 mar 2024	1 MYR = 6.7622 TWD	1 TWD = 0.1479 MYR
27 mar 2024	1 MYR = 6.768 TWD	1 TWD = 0.1478 MYR
28 mar 2024	1 MYR = 6.7589 TWD	1 TWD = 0.148 MYR
29 mar 2024	1 MYR = 6.7664 TWD	1 TWD = 0.1478 MYR
30 mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR
31 mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR

Apr 2024

Data	MYR-TWD	TWD-MYR
01 abr 2024	1 MYR = 6.7603 TWD	1 TWD = 0.1479 MYR
02 abr 2024	1 MYR = 6.749 TWD	1 TWD = 0.1482 MYR
03 abr 2024	1 MYR = 6.7439 TWD	1 TWD = 0.1483 MYR
04 abr 2024	1 MYR = 6.7674 TWD	1 TWD = 0.1478 MYR
05 abr 2024	1 MYR = 6.7596 TWD	1 TWD = 0.1479 MYR
06 abr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
07 abr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
08 abr 2024	1 MYR = 6.7621 TWD	1 TWD = 0.1479 MYR
09 abr 2024	1 MYR = 6.7535 TWD	1 TWD = 0.1481 MYR
10 abr 2024	1 MYR = 6.7337 TWD	1 TWD = 0.1485 MYR
11 abr 2024	1 MYR = 6.7883 TWD	1 TWD = 0.1473 MYR
12 abr 2024	1 MYR = 6.7626 TWD	1 TWD = 0.1479 MYR
13 abr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
14 abr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
15 abr 2024	1 MYR = 6.7792 TWD	1 TWD = 0.1475 MYR
16 abr 2024	1 MYR = 6.786 TWD	1 TWD = 0.1474 MYR
17 abr 2024	1 MYR = 6.7755 TWD	1 TWD = 0.1476 MYR
18 abr 2024	1 MYR = 6.7747 TWD	1 TWD = 0.1476 MYR
19 abr 2024	1 MYR = 6.7985 TWD	1 TWD = 0.1471 MYR
20 abr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
21 abr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
22 abr 2024	1 MYR = 6.8318 TWD	1 TWD = 0.1464 MYR
23 abr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
24 abr 2024	1 MYR = 6.8231 TWD	1 TWD = 0.1466 MYR
25 abr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
26 abr 2024	1 MYR = 6.837 TWD	1 TWD = 0.1463 MYR
27 abr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
28 abr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
29 abr 2024	1 MYR = 6.8354 TWD	1 TWD = 0.1463 MYR
30 abr 2024	1 MYR = 6.8286 TWD	1 TWD = 0.1464 MYR

May 2024

Data	MYR-TWD	TWD-MYR
01 mai 2024	1 MYR = 6.8361 TWD	1 TWD = 0.1463 MYR
02 mai 2024	1 MYR = 6.8341 TWD	1 TWD = 0.1463 MYR
03 mai 2024	1 MYR = 6.8279 TWD	1 TWD = 0.1465 MYR
04 mai 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
05 mai 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
06 mai 2024	1 MYR = 6.814 TWD	1 TWD = 0.1468 MYR
07 mai 2024	1 MYR = 6.8325 TWD	1 TWD = 0.1464 MYR
08 mai 2024	1 MYR = 6.8315 TWD	1 TWD = 0.1464 MYR
09 mai 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
10 mai 2024	1 MYR = 6.8406 TWD	1 TWD = 0.1462 MYR
11 mai 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
12 mai 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
13 mai 2024	1 MYR = 6.8477 TWD	1 TWD = 0.146 MYR
14 mai 2024	1 MYR = 6.854 TWD	1 TWD = 0.1459 MYR
15 mai 2024	1 MYR = 6.8348 TWD	1 TWD = 0.1463 MYR
16 mai 2024	1 MYR = 6.864 TWD	1 TWD = 0.1457 MYR
17 mai 2024	1 MYR = 6.8744 TWD	1 TWD = 0.1455 MYR
18 mai 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
19 mai 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
20 mai 2024	1 MYR = 6.8849 TWD	1 TWD = 0.1452 MYR
21 mai 2024	1 MYR = 6.8827 TWD	1 TWD = 0.1453 MYR
22 mai 2024	1 MYR = 6.8866 TWD	1 TWD = 0.1452 MYR
23 mai 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
24 mai 2024	1 MYR = 6.8374 TWD	1 TWD = 0.1463 MYR
25 mai 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
26 mai 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
27 mai 2024	1 MYR = 6.8471 TWD	1 TWD = 0.146 MYR
28 mai 2024	1 MYR = 6.8575 TWD	1 TWD = 0.1458 MYR
29 mai 2024	1 MYR = 6.8762 TWD	1 TWD = 0.1454 MYR
30 mai 2024	1 MYR = 6.8886 TWD	1 TWD = 0.1452 MYR
31 mai 2024	1 MYR = 6.8953 TWD	1 TWD = 0.145 MYR

Jun 2024

Data	MYR-TWD	TWD-MYR
01 jun 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
02 jun 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
03 jun 2024	1 MYR = 6.8734 TWD	1 TWD = 0.1455 MYR
04 jun 2024	1 MYR = 6.8814 TWD	1 TWD = 0.1453 MYR
05 jun 2024	1 MYR = 6.89 TWD	1 TWD = 0.1451 MYR
06 jun 2024	1 MYR = 6.8861 TWD	1 TWD = 0.1452 MYR
07 jun 2024	1 MYR = 6.8776 TWD	1 TWD = 0.1454 MYR
08 jun 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
09 jun 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
10 jun 2024	1 MYR = 6.8549 TWD	1 TWD = 0.1459 MYR
11 jun 2024	1 MYR = 6.857 TWD	1 TWD = 0.1458 MYR
12 jun 2024	1 MYR = 6.8586 TWD	1 TWD = 0.1458 MYR
13 jun 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
14 jun 2024	1 MYR = 6.8603 TWD	1 TWD = 0.1458 MYR
15 jun 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
16 jun 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
17 jun 2024	1 MYR = 6.8602 TWD	1 TWD = 0.1458 MYR
18 jun 2024	1 MYR = 6.8758 TWD	1 TWD = 0.1454 MYR
19 jun 2024	1 MYR = 6.8811 TWD	1 TWD = 0.1453 MYR
20 jun 2024	1 MYR = 6.8688 TWD	1 TWD = 0.1456 MYR
21 jun 2024	1 MYR = 6.8628 TWD	1 TWD = 0.1457 MYR
22 jun 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
23 jun 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
24 jun 2024	1 MYR = 6.8696 TWD	1 TWD = 0.1456 MYR
25 jun 2024	1 MYR = 6.9057 TWD	1 TWD = 0.1448 MYR
26 jun 2024	1 MYR = 6.9153 TWD	1 TWD = 0.1446 MYR
27 jun 2024	1 MYR = 6.9018 TWD	1 TWD = 0.1449 MYR
28 jun 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
29 jun 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR
30 jun 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR

Jul 2024

Data	MYR-TWD	TWD-MYR
01 jul 2024	1 MYR = 6.9026 TWD	1 TWD = 0.1449 MYR
02 jul 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
03 jul 2024	1 MYR = 6.9281 TWD	1 TWD = 0.1443 MYR
04 jul 2024	1 MYR = 6.8911 TWD	1 TWD = 0.1451 MYR
05 jul 2024	1 MYR = 6.8874 TWD	1 TWD = 0.1452 MYR
06 jul 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
07 jul 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
08 jul 2024	1 MYR = 6.8951 TWD	1 TWD = 0.145 MYR
09 jul 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
10 jul 2024	1 MYR = 6.9299 TWD	1 TWD = 0.1443 MYR
11 jul 2024	1 MYR = 6.9338 TWD	1 TWD = 0.1442 MYR
12 jul 2024	1 MYR = 6.9623 TWD	1 TWD = 0.1436 MYR
13 jul 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
14 jul 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
15 jul 2024	1 MYR = 6.976 TWD	1 TWD = 0.1433 MYR
16 jul 2024	1 MYR = 6.9708 TWD	1 TWD = 0.1435 MYR
17 jul 2024	1 MYR = 6.9736 TWD	1 TWD = 0.1434 MYR
18 jul 2024	1 MYR = 6.9942 TWD	1 TWD = 0.143 MYR
19 jul 2024	1 MYR = 6.994 TWD	1 TWD = 0.143 MYR
20 jul 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
21 jul 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
22 jul 2024	1 MYR = 7.0179 TWD	1 TWD = 0.1425 MYR
23 jul 2024	1 MYR = 7.0233 TWD	1 TWD = 0.1424 MYR
24 jul 2024	1 MYR = 7.0106 TWD	1 TWD = 0.1426 MYR
25 jul 2024	1 MYR = 7.002 TWD	1 TWD = 0.1428 MYR
26 jul 2024	1 MYR = 7.0418 TWD	1 TWD = 0.142 MYR
27 jul 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
28 jul 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
29 jul 2024	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
30 jul 2024	1 MYR = 7.1097 TWD	1 TWD = 0.1407 MYR
31 jul 2024	1 MYR = 7.1249 TWD	1 TWD = 0.1404 MYR

Aug 2024

Data	MYR-TWD	TWD-MYR
01 ago 2024	1 MYR = 7.1714 TWD	1 TWD = 0.1394 MYR
02 ago 2024	1 MYR = 7.2925 TWD	1 TWD = 0.1371 MYR
03 ago 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
04 ago 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
05 ago 2024	1 MYR = 7.3742 TWD	1 TWD = 0.1356 MYR
06 ago 2024	1 MYR = 7.3298 TWD	1 TWD = 0.1364 MYR
07 ago 2024	1 MYR = 7.2596 TWD	1 TWD = 0.1377 MYR
08 ago 2024	1 MYR = 7.2445 TWD	1 TWD = 0.138 MYR
09 ago 2024	1 MYR = 7.3118 TWD	1 TWD = 0.1368 MYR
10 ago 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
11 ago 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
12 ago 2024	1 MYR = 7.2836 TWD	1 TWD = 0.1373 MYR
13 ago 2024	1 MYR = 7.2849 TWD	1 TWD = 0.1373 MYR
14 ago 2024	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
15 ago 2024	1 MYR = 7.2802 TWD	1 TWD = 0.1374 MYR
16 ago 2024	1 MYR = 7.2863 TWD	1 TWD = 0.1372 MYR
17 ago 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
18 ago 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
19 ago 2024	1 MYR = 7.3022 TWD	1 TWD = 0.1369 MYR
20 ago 2024	1 MYR = 7.2937 TWD	1 TWD = 0.1371 MYR
21 ago 2024	1 MYR = 7.2813 TWD	1 TWD = 0.1373 MYR
22 ago 2024	1 MYR = 7.2632 TWD	1 TWD = 0.1377 MYR
23 ago 2024	1 MYR = 7.3024 TWD	1 TWD = 0.1369 MYR
24 ago 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
25 ago 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
26 ago 2024	1 MYR = 7.3266 TWD	1 TWD = 0.1365 MYR
27 ago 2024	1 MYR = 7.3487 TWD	1 TWD = 0.1361 MYR
28 ago 2024	1 MYR = 7.3641 TWD	1 TWD = 0.1358 MYR
29 ago 2024	1 MYR = 7.3967 TWD	1 TWD = 0.1352 MYR
30 ago 2024	1 MYR = 7.3996 TWD	1 TWD = 0.1351 MYR
31 ago 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR

Sep 2024

Data	MYR-TWD	TWD-MYR
01 set 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR
02 set 2024	1 MYR = 7.3593 TWD	1 TWD = 0.1359 MYR
03 set 2024	1 MYR = 7.3598 TWD	1 TWD = 0.1359 MYR
04 set 2024	1 MYR = 7.3933 TWD	1 TWD = 0.1353 MYR
05 set 2024	1 MYR = 7.3931 TWD	1 TWD = 0.1353 MYR
06 set 2024	1 MYR = 7.3701 TWD	1 TWD = 0.1357 MYR
07 set 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
08 set 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
09 set 2024	1 MYR = 7.3521 TWD	1 TWD = 0.136 MYR
10 set 2024	1 MYR = 7.4063 TWD	1 TWD = 0.135 MYR
11 set 2024	1 MYR = 7.4255 TWD	1 TWD = 0.1347 MYR
12 set 2024	1 MYR = 7.4205 TWD	1 TWD = 0.1348 MYR
13 set 2024	1 MYR = 7.4321 TWD	1 TWD = 0.1346 MYR
14 set 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
15 set 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
16 set 2024	1 MYR = 7.407 TWD	1 TWD = 0.135 MYR
17 set 2024	1 MYR = 7.484 TWD	1 TWD = 0.1336 MYR
18 set 2024	1 MYR = 7.5398 TWD	1 TWD = 0.1326 MYR
19 set 2024	1 MYR = 7.5915 TWD	1 TWD = 0.1317 MYR
20 set 2024	1 MYR = 7.6098 TWD	1 TWD = 0.1314 MYR
21 set 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
22 set 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
23 set 2024	1 MYR = 7.6268 TWD	1 TWD = 0.1311 MYR
24 set 2024	1 MYR = 7.6929 TWD	1 TWD = 0.13 MYR
25 set 2024	1 MYR = 7.7174 TWD	1 TWD = 0.1296 MYR
26 set 2024	1 MYR = 7.6758 TWD	1 TWD = 0.1303 MYR
27 set 2024	1 MYR = 7.6386 TWD	1 TWD = 0.1309 MYR
28 set 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
29 set 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
30 set 2024	1 MYR = 7.6835 TWD	1 TWD = 0.1301 MYR

Oct 2024

Data	MYR-TWD	TWD-MYR
01 out 2024	1 MYR = 7.6462 TWD	1 TWD = 0.1308 MYR
02 out 2024	1 MYR = 7.6343 TWD	1 TWD = 0.131 MYR
03 out 2024	1 MYR = 7.5955 TWD	1 TWD = 0.1317 MYR
04 out 2024	1 MYR = 7.6062 TWD	1 TWD = 0.1315 MYR
05 out 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
06 out 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
07 out 2024	1 MYR = 7.5084 TWD	1 TWD = 0.1332 MYR
08 out 2024	1 MYR = 7.5137 TWD	1 TWD = 0.1331 MYR
09 out 2024	1 MYR = 7.5253 TWD	1 TWD = 0.1329 MYR
10 out 2024	1 MYR = 7.5162 TWD	1 TWD = 0.133 MYR
11 out 2024	1 MYR = 7.5033 TWD	1 TWD = 0.1333 MYR
12 out 2024	1 MYR = 7.5053 TWD	1 TWD = 0.1332 MYR
13 out 2024	1 MYR = 7.4974 TWD	1 TWD = 0.1334 MYR
14 out 2024	1 MYR = 7.4984 TWD	1 TWD = 0.1334 MYR
15 out 2024	1 MYR = 7.4649 TWD	1 TWD = 0.134 MYR
16 out 2024	1 MYR = 7.4921 TWD	1 TWD = 0.1335 MYR
17 out 2024	1 MYR = 7.4541 TWD	1 TWD = 0.1342 MYR
18 out 2024	1 MYR = 7.4502 TWD	1 TWD = 0.1342 MYR
19 out 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
20 out 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
21 out 2024	1 MYR = 7.4379 TWD	1 TWD = 0.1344 MYR
22 out 2024	1 MYR = 7.4039 TWD	1 TWD = 0.1351 MYR
23 out 2024	1 MYR = 7.377 TWD	1 TWD = 0.1356 MYR
24 out 2024	1 MYR = 7.3765 TWD	1 TWD = 0.1356 MYR
25 out 2024	1 MYR = 7.3899 TWD	1 TWD = 0.1353 MYR
26 out 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
27 out 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
28 out 2024	1 MYR = 7.3577 TWD	1 TWD = 0.1359 MYR
29 out 2024	1 MYR = 7.339 TWD	1 TWD = 0.1363 MYR
30 out 2024	1 MYR = 7.3002 TWD	1 TWD = 0.137 MYR
31 out 2024	1 MYR = 7.2968 TWD	1 TWD = 0.137 MYR

Nov 2024

Data	MYR-TWD	TWD-MYR
01 nov 2024	1 MYR = 7.28 TWD	1 TWD = 0.1374 MYR
02 nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
03 nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
04 nov 2024	1 MYR = 7.2961 TWD	1 TWD = 0.1371 MYR
05 nov 2024	1 MYR = 7.3484 TWD	1 TWD = 0.1361 MYR
06 nov 2024	1 MYR = 7.3428 TWD	1 TWD = 0.1362 MYR
07 nov 2024	1 MYR = 7.3127 TWD	1 TWD = 0.1367 MYR
08 nov 2024	1 MYR = 7.336 TWD	1 TWD = 0.1363 MYR
09 nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
10 nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
11 nov 2024	1 MYR = 7.3418 TWD	1 TWD = 0.1362 MYR
12 nov 2024	1 MYR = 7.3148 TWD	1 TWD = 0.1367 MYR
13 nov 2024	1 MYR = 7.2927 TWD	1 TWD = 0.1371 MYR
14 nov 2024	1 MYR = 7.2735 TWD	1 TWD = 0.1375 MYR
15 nov 2024	1 MYR = 7.2673 TWD	1 TWD = 0.1376 MYR
16 nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
17 nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
18 nov 2024	1 MYR = 7.2643 TWD	1 TWD = 0.1377 MYR
19 nov 2024	1 MYR = 7.25 TWD	1 TWD = 0.1379 MYR
20 nov 2024	1 MYR = 7.2753 TWD	1 TWD = 0.1375 MYR
21 nov 2024	1 MYR = 7.2914 TWD	1 TWD = 0.1371 MYR

Informação sobre as taxas de câmbio de MYR-TWD e TWD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias