currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-TTD e TTD-MYR - 2025

Taxas de câmbio MYR-TTD e TTD-MYR - 2025

Taxas de câmbio de MYR-TTD e TTD-MYR

Verifique abaixo as taxas de câmbio para MYR-TTD e TTD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 1,5262 TTD
1 TTD = 0,6552 MYR
1A 2A 3A
MYR para TTDTTD para MYR
1,5269 Data: 4/5 1,5232 Data: 4/4 1,5183 Data: 4/3 1,5228 Data: 4/2 1,5287 Data: 4/1 1,5301 Data: 3/31 1,5295 Data: 3/30 1,5309 Data: 3/29 1,5290 Data: 3/28 1,5309 Data: 3/27 1,5332 Data: 3/26 1,5345 Data: 3/25 1,5394 Data: 3/24 1,5394 Data: 3/23 1,5325 Data: 3/22 1,5347 Data: 3/21 1,5294 Data: 3/20 1,5278 Data: 3/19 1,5270 Data: 3/18 1,5275 Data: 3/17 1,5313 Data: 3/16 1,5235 Data: 3/15 1,5317 Data: 3/14 1,5303 Data: 3/13 1,5330 Data: 3/12 1,5364 Data: 3/11 1,5389 Data: 3/10 1,5396 Data: 3/9 1,5347 Data: 3/8 1,5383 Data: 3/7 1,5333 Data: 3/6 1,5302 Data: 3/5 1,5197 Data: 3/4 1,5220 Data: 3/3 1,5208 Data: 3/2 1,5189 Data: 3/1 1,5265 Data: 2/28 1,5270 Data: 2/27 1,5341 Data: 2/26 1,5356 Data: 2/25 1,5393 Data: 2/24 1,5384 Data: 2/23 1,5384 Data: 2/22 1,5386 Data: 2/21 1,5268 Data: 2/20 1,5248 Data: 2/19 1,5253 Data: 2/18 1,5301 Data: 2/17 1,5259 Data: 2/16 1,5259 Data: 2/15 1,5308 Data: 2/14 1,5192 Data: 2/13 1,5174 Data: 2/12 1,5182 Data: 2/11 1,5204 Data: 2/10 1,5348 Data: 2/9 1,5348 Data: 2/8 1,5290 Data: 2/7 1,5314 Data: 2/6 1,5320 Data: 2/5 1,5261 Data: 2/4 1,5144 Data: 2/3 1,5245 Data: 2/2 1,5220 Data: 2/1 1,5220 Data: 1/31 1,5443 Data: 1/30 1,5414 Data: 1/29 1,5464 Data: 1/28 1,5531 Data: 1/27 1,5506 Data: 1/26 1,5506 Data: 1/25 1,5540 Data: 1/24 1,5305 Data: 1/23 1,5225 Data: 1/22 1,5174 Data: 1/21 1,5112 Data: 1/20 1,5068 Data: 1/19 1,5068 Data: 1/18 1,5073 Data: 1/17 1,5094 Data: 1/16 1,5098 Data: 1/15 1,5089 Data: 1/14 1,5058 Data: 1/13 1,5163 Data: 1/12 1,5163 Data: 1/11 1,5096 Data: 1/10 1,5074 Data: 1/9 1,5080 Data: 1/8 1,5123 Data: 1/7 1,5050 Data: 1/6 1,5036 Data: 1/5 1,5036 Data: 1/4 1,5082 Data: 1/3 1,5177 Data: 1/2 1,5212 Data: 1/1 1,5269 Data: 4/5 1,5232 Data: 4/4 1,5183 Data: 4/3 1,5228 Data: 4/2 1,5287 Data: 4/1 1,5301 Data: 3/31 1,5295 Data: 3/30 1,5309 Data: 3/29 1,5290 Data: 3/28 1,5309 Data: 3/27 1,5332 Data: 3/26 1,5345 Data: 3/25 1,5394 Data: 3/24 1,5394 Data: 3/23 1,5325 Data: 3/22 1,5347 Data: 3/21 1,5294 Data: 3/20 1,5278 Data: 3/19 1,5270 Data: 3/18 1,5275 Data: 3/17 1,5313 Data: 3/16 1,5235 Data: 3/15 1,5317 Data: 3/14 1,5303 Data: 3/13 1,5330 Data: 3/12 1,5364 Data: 3/11 1,5389 Data: 3/10 1,5396 Data: 3/9 1,5347 Data: 3/8 1,5383 Data: 3/7 1,5333 Data: 3/6 1,5302 Data: 3/5 1,5197 Data: 3/4 1,5220 Data: 3/3 1,5208 Data: 3/2 1,5189 Data: 3/1 1,5265 Data: 2/28 1,5270 Data: 2/27 1,5341 Data: 2/26 1,5356 Data: 2/25 1,5393 Data: 2/24 1,5384 Data: 2/23 1,5384 Data: 2/22 1,5386 Data: 2/21 1,5268 Data: 2/20 1,5248 Data: 2/19 1,5253 Data: 2/18 1,5301 Data: 2/17 1,5259 Data: 2/16 1,5259 Data: 2/15 1,5308 Data: 2/14 1,5192 Data: 2/13 1,5174 Data: 2/12 1,5182 Data: 2/11 1,5204 Data: 2/10 1,5348 Data: 2/9 1,5348 Data: 2/8 1,5290 Data: 2/7 1,5314 Data: 2/6 1,5320 Data: 2/5 1,5261 Data: 2/4 1,5144 Data: 2/3 1,5245 Data: 2/2 1,5220 Data: 2/1 1,5220 Data: 1/31 1,5443 Data: 1/30 1,5414 Data: 1/29 1,5464 Data: 1/28 1,5531 Data: 1/27 1,5506 Data: 1/26 1,5506 Data: 1/25 1,5540 Data: 1/24 1,5305 Data: 1/23 1,5225 Data: 1/22 1,5174 Data: 1/21 1,5112 Data: 1/20 1,5068 Data: 1/19 1,5068 Data: 1/18 1,5073 Data: 1/17 1,5094 Data: 1/16 1,5098 Data: 1/15 1,5089 Data: 1/14 1,5058 Data: 1/13 1,5163 Data: 1/12 1,5163 Data: 1/11 1,5096 Data: 1/10 1,5074 Data: 1/9 1,5080 Data: 1/8 1,5123 Data: 1/7 1,5050 Data: 1/6 1,5036 Data: 1/5 1,5036 Data: 1/4 1,5082 Data: 1/3 1,5177 Data: 1/2 1,5212 Data: 1/1

Jan 2025

DataMYR-TTDTTD-MYR
01 jan 2025 1 MYR = 1.5212 TTD 1 TTD = 0.6574 MYR
02 jan 2025 1 MYR = 1.5177 TTD 1 TTD = 0.6589 MYR
03 jan 2025 1 MYR = 1.5082 TTD 1 TTD = 0.663 MYR
04 jan 2025 1 MYR = 1.5036 TTD 1 TTD = 0.665 MYR
05 jan 2025 1 MYR = 1.5036 TTD 1 TTD = 0.665 MYR
06 jan 2025 1 MYR = 1.505 TTD 1 TTD = 0.6644 MYR
07 jan 2025 1 MYR = 1.5123 TTD 1 TTD = 0.6612 MYR
08 jan 2025 1 MYR = 1.508 TTD 1 TTD = 0.6631 MYR
09 jan 2025 1 MYR = 1.5074 TTD 1 TTD = 0.6634 MYR
10 jan 2025 1 MYR = 1.5096 TTD 1 TTD = 0.6624 MYR
11 jan 2025 1 MYR = 1.5163 TTD 1 TTD = 0.6595 MYR
12 jan 2025 1 MYR = 1.5163 TTD 1 TTD = 0.6595 MYR
13 jan 2025 1 MYR = 1.5058 TTD 1 TTD = 0.6641 MYR
14 jan 2025 1 MYR = 1.5089 TTD 1 TTD = 0.6628 MYR
15 jan 2025 1 MYR = 1.5098 TTD 1 TTD = 0.6624 MYR
16 jan 2025 1 MYR = 1.5094 TTD 1 TTD = 0.6625 MYR
17 jan 2025 1 MYR = 1.5073 TTD 1 TTD = 0.6635 MYR
18 jan 2025 1 MYR = 1.5068 TTD 1 TTD = 0.6637 MYR
19 jan 2025 1 MYR = 1.5068 TTD 1 TTD = 0.6637 MYR
20 jan 2025 1 MYR = 1.5112 TTD 1 TTD = 0.6617 MYR
21 jan 2025 1 MYR = 1.5174 TTD 1 TTD = 0.659 MYR
22 jan 2025 1 MYR = 1.5225 TTD 1 TTD = 0.6568 MYR
23 jan 2025 1 MYR = 1.5305 TTD 1 TTD = 0.6534 MYR
24 jan 2025 1 MYR = 1.554 TTD 1 TTD = 0.6435 MYR
25 jan 2025 1 MYR = 1.5506 TTD 1 TTD = 0.6449 MYR
26 jan 2025 1 MYR = 1.5506 TTD 1 TTD = 0.6449 MYR
27 jan 2025 1 MYR = 1.5531 TTD 1 TTD = 0.6439 MYR
28 jan 2025 1 MYR = 1.5464 TTD 1 TTD = 0.6467 MYR
29 jan 2025 1 MYR = 1.5414 TTD 1 TTD = 0.6488 MYR
30 jan 2025 1 MYR = 1.5443 TTD 1 TTD = 0.6475 MYR
31 jan 2025 1 MYR = 1.522 TTD 1 TTD = 0.657 MYR

Feb 2025

DataMYR-TTDTTD-MYR
01 fev 2025 1 MYR = 1.522 TTD 1 TTD = 0.657 MYR
02 fev 2025 1 MYR = 1.5245 TTD 1 TTD = 0.6559 MYR
03 fev 2025 1 MYR = 1.5144 TTD 1 TTD = 0.6603 MYR
04 fev 2025 1 MYR = 1.5261 TTD 1 TTD = 0.6553 MYR
05 fev 2025 1 MYR = 1.532 TTD 1 TTD = 0.6527 MYR
06 fev 2025 1 MYR = 1.5314 TTD 1 TTD = 0.653 MYR
07 fev 2025 1 MYR = 1.529 TTD 1 TTD = 0.654 MYR
08 fev 2025 1 MYR = 1.5348 TTD 1 TTD = 0.6515 MYR
09 fev 2025 1 MYR = 1.5348 TTD 1 TTD = 0.6515 MYR
10 fev 2025 1 MYR = 1.5204 TTD 1 TTD = 0.6577 MYR
11 fev 2025 1 MYR = 1.5182 TTD 1 TTD = 0.6587 MYR
12 fev 2025 1 MYR = 1.5174 TTD 1 TTD = 0.659 MYR
13 fev 2025 1 MYR = 1.5192 TTD 1 TTD = 0.6582 MYR
14 fev 2025 1 MYR = 1.5308 TTD 1 TTD = 0.6532 MYR
15 fev 2025 1 MYR = 1.5259 TTD 1 TTD = 0.6553 MYR
16 fev 2025 1 MYR = 1.5259 TTD 1 TTD = 0.6553 MYR
17 fev 2025 1 MYR = 1.5301 TTD 1 TTD = 0.6536 MYR
18 fev 2025 1 MYR = 1.5253 TTD 1 TTD = 0.6556 MYR
19 fev 2025 1 MYR = 1.5248 TTD 1 TTD = 0.6558 MYR
20 fev 2025 1 MYR = 1.5268 TTD 1 TTD = 0.655 MYR
21 fev 2025 1 MYR = 1.5386 TTD 1 TTD = 0.6499 MYR
22 fev 2025 1 MYR = 1.5384 TTD 1 TTD = 0.65 MYR
23 fev 2025 1 MYR = 1.5384 TTD 1 TTD = 0.65 MYR
24 fev 2025 1 MYR = 1.5393 TTD 1 TTD = 0.6497 MYR
25 fev 2025 1 MYR = 1.5356 TTD 1 TTD = 0.6512 MYR
26 fev 2025 1 MYR = 1.5341 TTD 1 TTD = 0.6519 MYR
27 fev 2025 1 MYR = 1.527 TTD 1 TTD = 0.6549 MYR
28 fev 2025 1 MYR = 1.5265 TTD 1 TTD = 0.6551 MYR

Mar 2025

DataMYR-TTDTTD-MYR
01 mar 2025 1 MYR = 1.5189 TTD 1 TTD = 0.6584 MYR
02 mar 2025 1 MYR = 1.5208 TTD 1 TTD = 0.6575 MYR
03 mar 2025 1 MYR = 1.522 TTD 1 TTD = 0.657 MYR
04 mar 2025 1 MYR = 1.5197 TTD 1 TTD = 0.658 MYR
05 mar 2025 1 MYR = 1.5302 TTD 1 TTD = 0.6535 MYR
06 mar 2025 1 MYR = 1.5333 TTD 1 TTD = 0.6522 MYR
07 mar 2025 1 MYR = 1.5383 TTD 1 TTD = 0.6501 MYR
08 mar 2025 1 MYR = 1.5347 TTD 1 TTD = 0.6516 MYR
09 mar 2025 1 MYR = 1.5396 TTD 1 TTD = 0.6495 MYR
10 mar 2025 1 MYR = 1.5389 TTD 1 TTD = 0.6498 MYR
11 mar 2025 1 MYR = 1.5364 TTD 1 TTD = 0.6509 MYR
12 mar 2025 1 MYR = 1.533 TTD 1 TTD = 0.6523 MYR
13 mar 2025 1 MYR = 1.5303 TTD 1 TTD = 0.6535 MYR
14 mar 2025 1 MYR = 1.5317 TTD 1 TTD = 0.6529 MYR
15 mar 2025 1 MYR = 1.5235 TTD 1 TTD = 0.6564 MYR
16 mar 2025 1 MYR = 1.5313 TTD 1 TTD = 0.653 MYR
17 mar 2025 1 MYR = 1.5275 TTD 1 TTD = 0.6547 MYR
18 mar 2025 1 MYR = 1.527 TTD 1 TTD = 0.6549 MYR
19 mar 2025 1 MYR = 1.5278 TTD 1 TTD = 0.6545 MYR
20 mar 2025 1 MYR = 1.5294 TTD 1 TTD = 0.6538 MYR
21 mar 2025 1 MYR = 1.5347 TTD 1 TTD = 0.6516 MYR
22 mar 2025 1 MYR = 1.5325 TTD 1 TTD = 0.6525 MYR
23 mar 2025 1 MYR = 1.5394 TTD 1 TTD = 0.6496 MYR
24 mar 2025 1 MYR = 1.5394 TTD 1 TTD = 0.6496 MYR
25 mar 2025 1 MYR = 1.5345 TTD 1 TTD = 0.6517 MYR
26 mar 2025 1 MYR = 1.5332 TTD 1 TTD = 0.6522 MYR
27 mar 2025 1 MYR = 1.5309 TTD 1 TTD = 0.6532 MYR
28 mar 2025 1 MYR = 1.529 TTD 1 TTD = 0.654 MYR
29 mar 2025 1 MYR = 1.5309 TTD 1 TTD = 0.6532 MYR
30 mar 2025 1 MYR = 1.5295 TTD 1 TTD = 0.6538 MYR
31 mar 2025 1 MYR = 1.5301 TTD 1 TTD = 0.6536 MYR

Apr 2025

DataMYR-TTDTTD-MYR
01 abr 2025 1 MYR = 1.5287 TTD 1 TTD = 0.6541 MYR
02 abr 2025 1 MYR = 1.5228 TTD 1 TTD = 0.6567 MYR
03 abr 2025 1 MYR = 1.5183 TTD 1 TTD = 0.6586 MYR
04 abr 2025 1 MYR = 1.5232 TTD 1 TTD = 0.6565 MYR
05 abr 2025 1 MYR = 1.5269 TTD 1 TTD = 0.6549 MYR

Informação sobre as taxas de câmbio de MYR-TTD e TTD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats