> Taxas de câmbio MYR-TRY e TRY-MYR - 2025

Taxas de câmbio MYR-TRY e TRY-MYR - 2025

Taxas de câmbio de MYR-TRY e TRY-MYR

Verifique abaixo as taxas de câmbio para MYR-TRY e TRY-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 8,3753 TRY

1 TRY = 0,1194 MYR

1A 2A 3A

MYR para TRYTRY para MYR

Jan 2025

Data	MYR-TRY	TRY-MYR
01 jan 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 jan 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 jan 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 jan 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 jan 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 jan 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 jan 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 jan 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 jan 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 jan 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 jan 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 jan 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 jan 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 jan 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 jan 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 jan 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 jan 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 jan 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 jan 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 jan 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 jan 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 jan 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 jan 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 jan 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 jan 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 jan 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 jan 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 jan 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 jan 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 jan 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 jan 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Data	MYR-TRY	TRY-MYR
01 fev 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 fev 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 fev 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 fev 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 fev 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 fev 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 fev 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 fev 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 fev 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 fev 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 fev 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 fev 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 fev 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 fev 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 fev 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 fev 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 fev 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 fev 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 fev 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 fev 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 fev 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 fev 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 fev 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 fev 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 fev 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 fev 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 fev 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 fev 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Data	MYR-TRY	TRY-MYR
01 mar 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mar 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mar 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mar 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mar 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mar 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mar 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mar 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mar 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mar 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mar 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mar 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mar 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mar 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mar 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mar 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mar 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mar 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mar 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mar 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mar 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mar 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mar 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mar 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mar 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mar 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mar 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mar 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mar 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Data	MYR-TRY	TRY-MYR
01 abr 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 abr 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 abr 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 abr 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 abr 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 abr 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 abr 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 abr 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 abr 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 abr 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 abr 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 abr 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 abr 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 abr 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 abr 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 abr 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 abr 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 abr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 abr 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 abr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 abr 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 abr 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 abr 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 abr 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 abr 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 abr 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 abr 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 abr 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 abr 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 abr 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Data	MYR-TRY	TRY-MYR
01 mai 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 mai 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 mai 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 mai 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 mai 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 mai 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 mai 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 mai 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 mai 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 mai 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 mai 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 mai 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 mai 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 mai 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 mai 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 mai 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 mai 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR

Informação sobre as taxas de câmbio de MYR-TRY e TRY-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias