currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-TOP e TOP-MYR - 2025

Taxas de câmbio MYR-TOP e TOP-MYR - 2025

Taxas de câmbio de MYR-TOP e TOP-MYR

Verifique abaixo as taxas de câmbio para MYR-TOP e TOP-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 0,5299 TOP
1 TOP = 1,8872 MYR
1A 2A 3A

Jan 2025

DataMYR-TOPTOP-MYR
01 jan 2025 1 MYR = 0.5245 TOP 1 TOP = 1.9064 MYR
02 jan 2025 1 MYR = 0.523 TOP 1 TOP = 1.9122 MYR
03 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9207 MYR
04 jan 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
05 jan 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
06 jan 2025 1 MYR = 0.5192 TOP 1 TOP = 1.9261 MYR
07 jan 2025 1 MYR = 0.5219 TOP 1 TOP = 1.916 MYR
08 jan 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
09 jan 2025 1 MYR = 0.5201 TOP 1 TOP = 1.9226 MYR
10 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
11 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
12 jan 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
13 jan 2025 1 MYR = 0.5193 TOP 1 TOP = 1.9257 MYR
14 jan 2025 1 MYR = 0.5199 TOP 1 TOP = 1.9235 MYR
15 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
16 jan 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
17 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
18 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
19 jan 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
20 jan 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
21 jan 2025 1 MYR = 0.5233 TOP 1 TOP = 1.9109 MYR
22 jan 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8942 MYR
23 jan 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
24 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.8691 MYR
25 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
26 jan 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
27 jan 2025 1 MYR = 0.5349 TOP 1 TOP = 1.8695 MYR
28 jan 2025 1 MYR = 0.5331 TOP 1 TOP = 1.8756 MYR
29 jan 2025 1 MYR = 0.5332 TOP 1 TOP = 1.8755 MYR
30 jan 2025 1 MYR = 0.5335 TOP 1 TOP = 1.8743 MYR
31 jan 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR

Feb 2025

DataMYR-TOPTOP-MYR
01 fev 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
02 fev 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
03 fev 2025 1 MYR = 0.5234 TOP 1 TOP = 1.9107 MYR
04 fev 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
05 fev 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
06 fev 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
07 fev 2025 1 MYR = 0.5275 TOP 1 TOP = 1.8959 MYR
08 fev 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
09 fev 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
10 fev 2025 1 MYR = 0.524 TOP 1 TOP = 1.9085 MYR
11 fev 2025 1 MYR = 0.524 TOP 1 TOP = 1.9084 MYR
12 fev 2025 1 MYR = 0.5237 TOP 1 TOP = 1.9094 MYR
13 fev 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
14 fev 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
15 fev 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
16 fev 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
17 fev 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8932 MYR
18 fev 2025 1 MYR = 0.5268 TOP 1 TOP = 1.8981 MYR
19 fev 2025 1 MYR = 0.5273 TOP 1 TOP = 1.8964 MYR
20 fev 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
21 fev 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
22 fev 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
23 fev 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
24 fev 2025 1 MYR = 0.531 TOP 1 TOP = 1.8831 MYR
25 fev 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
26 fev 2025 1 MYR = 0.543 TOP 1 TOP = 1.8417 MYR
27 fev 2025 1 MYR = 0.527 TOP 1 TOP = 1.8977 MYR
28 fev 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8476 MYR

Mar 2025

DataMYR-TOPTOP-MYR
01 mar 2025 1 MYR = 0.5248 TOP 1 TOP = 1.9053 MYR
02 mar 2025 1 MYR = 0.5382 TOP 1 TOP = 1.8582 MYR
03 mar 2025 1 MYR = 0.5386 TOP 1 TOP = 1.8568 MYR
04 mar 2025 1 MYR = 0.5244 TOP 1 TOP = 1.9071 MYR
05 mar 2025 1 MYR = 0.5288 TOP 1 TOP = 1.8913 MYR
06 mar 2025 1 MYR = 0.529 TOP 1 TOP = 1.8904 MYR
07 mar 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8851 MYR
08 mar 2025 1 MYR = 0.544 TOP 1 TOP = 1.8381 MYR
09 mar 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8848 MYR
10 mar 2025 1 MYR = 0.5407 TOP 1 TOP = 1.8494 MYR
11 mar 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8356 MYR
12 mar 2025 1 MYR = 0.5286 TOP 1 TOP = 1.8917 MYR
13 mar 2025 1 MYR = 0.5277 TOP 1 TOP = 1.8949 MYR
14 mar 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8413 MYR
15 mar 2025 1 MYR = 0.5267 TOP 1 TOP = 1.8985 MYR
16 mar 2025 1 MYR = 0.5406 TOP 1 TOP = 1.8497 MYR
17 mar 2025 1 MYR = 0.5269 TOP 1 TOP = 1.8979 MYR
18 mar 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
19 mar 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8458 MYR
20 mar 2025 1 MYR = 0.5421 TOP 1 TOP = 1.8446 MYR
21 mar 2025 1 MYR = 0.5442 TOP 1 TOP = 1.8376 MYR
22 mar 2025 1 MYR = 0.5295 TOP 1 TOP = 1.8885 MYR
23 mar 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
24 mar 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
25 mar 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8411 MYR
26 mar 2025 1 MYR = 0.5287 TOP 1 TOP = 1.8913 MYR
27 mar 2025 1 MYR = 0.5285 TOP 1 TOP = 1.8921 MYR
28 mar 2025 1 MYR = 0.5278 TOP 1 TOP = 1.8947 MYR
29 mar 2025 1 MYR = 0.5429 TOP 1 TOP = 1.8419 MYR
30 mar 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8431 MYR
31 mar 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR

Apr 2025

DataMYR-TOPTOP-MYR
01 abr 2025 1 MYR = 0.543 TOP 1 TOP = 1.8415 MYR
02 abr 2025 1 MYR = 0.5258 TOP 1 TOP = 1.9017 MYR
03 abr 2025 1 MYR = 0.5408 TOP 1 TOP = 1.8491 MYR
04 abr 2025 1 MYR = 0.5408 TOP 1 TOP = 1.8491 MYR

Informação sobre as taxas de câmbio de MYR-TOP e TOP-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats