currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-TND e TND-MYR - 2025

Taxas de câmbio MYR-TND e TND-MYR - 2025

Taxas de câmbio de MYR-TND e TND-MYR

Verifique abaixo as taxas de câmbio para MYR-TND e TND-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 0,7101 TND
1 TND = 1,4082 MYR
1A 2A 3A

Jan 2025

DataMYR-TNDTND-MYR
01 jan 2025 1 MYR = 0.7108 TND 1 TND = 1.4068 MYR
02 jan 2025 1 MYR = 0.7167 TND 1 TND = 1.3952 MYR
03 jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
04 jan 2025 1 MYR = 0.7117 TND 1 TND = 1.405 MYR
05 jan 2025 1 MYR = 0.7117 TND 1 TND = 1.405 MYR
06 jan 2025 1 MYR = 0.7091 TND 1 TND = 1.4102 MYR
07 jan 2025 1 MYR = 0.7096 TND 1 TND = 1.4092 MYR
08 jan 2025 1 MYR = 0.7132 TND 1 TND = 1.4021 MYR
09 jan 2025 1 MYR = 0.7124 TND 1 TND = 1.4038 MYR
10 jan 2025 1 MYR = 0.7138 TND 1 TND = 1.4009 MYR
11 jan 2025 1 MYR = 0.717 TND 1 TND = 1.3947 MYR
12 jan 2025 1 MYR = 0.717 TND 1 TND = 1.3947 MYR
13 jan 2025 1 MYR = 0.7174 TND 1 TND = 1.3939 MYR
14 jan 2025 1 MYR = 0.7164 TND 1 TND = 1.3959 MYR
15 jan 2025 1 MYR = 0.713 TND 1 TND = 1.4024 MYR
16 jan 2025 1 MYR = 0.7158 TND 1 TND = 1.397 MYR
17 jan 2025 1 MYR = 0.7141 TND 1 TND = 1.4004 MYR
18 jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
19 jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
20 jan 2025 1 MYR = 0.716 TND 1 TND = 1.3967 MYR
21 jan 2025 1 MYR = 0.7144 TND 1 TND = 1.3998 MYR
22 jan 2025 1 MYR = 0.7168 TND 1 TND = 1.3951 MYR
23 jan 2025 1 MYR = 0.7188 TND 1 TND = 1.3912 MYR
24 jan 2025 1 MYR = 0.7272 TND 1 TND = 1.375 MYR
25 jan 2025 1 MYR = 0.7257 TND 1 TND = 1.378 MYR
26 jan 2025 1 MYR = 0.7257 TND 1 TND = 1.378 MYR
27 jan 2025 1 MYR = 0.7258 TND 1 TND = 1.3778 MYR
28 jan 2025 1 MYR = 0.7247 TND 1 TND = 1.38 MYR
29 jan 2025 1 MYR = 0.7277 TND 1 TND = 1.3742 MYR
30 jan 2025 1 MYR = 0.7277 TND 1 TND = 1.3741 MYR
31 jan 2025 1 MYR = 0.7167 TND 1 TND = 1.3953 MYR

Feb 2025

DataMYR-TNDTND-MYR
01 fev 2025 1 MYR = 0.7167 TND 1 TND = 1.3953 MYR
02 fev 2025 1 MYR = 0.7179 TND 1 TND = 1.393 MYR
03 fev 2025 1 MYR = 0.721 TND 1 TND = 1.3869 MYR
04 fev 2025 1 MYR = 0.7223 TND 1 TND = 1.3845 MYR
05 fev 2025 1 MYR = 0.7186 TND 1 TND = 1.3916 MYR
06 fev 2025 1 MYR = 0.721 TND 1 TND = 1.3869 MYR
07 fev 2025 1 MYR = 0.7197 TND 1 TND = 1.3894 MYR
08 fev 2025 1 MYR = 0.7225 TND 1 TND = 1.3842 MYR
09 fev 2025 1 MYR = 0.7225 TND 1 TND = 1.3842 MYR
10 fev 2025 1 MYR = 0.7171 TND 1 TND = 1.3946 MYR
11 fev 2025 1 MYR = 0.7173 TND 1 TND = 1.3941 MYR
12 fev 2025 1 MYR = 0.7126 TND 1 TND = 1.4033 MYR
13 fev 2025 1 MYR = 0.7134 TND 1 TND = 1.4016 MYR
14 fev 2025 1 MYR = 0.7142 TND 1 TND = 1.4002 MYR
15 fev 2025 1 MYR = 0.7119 TND 1 TND = 1.4046 MYR
16 fev 2025 1 MYR = 0.7119 TND 1 TND = 1.4046 MYR
17 fev 2025 1 MYR = 0.715 TND 1 TND = 1.3986 MYR
18 fev 2025 1 MYR = 0.7129 TND 1 TND = 1.4027 MYR
19 fev 2025 1 MYR = 0.7152 TND 1 TND = 1.3982 MYR
20 fev 2025 1 MYR = 0.7149 TND 1 TND = 1.3987 MYR
21 fev 2025 1 MYR = 0.716 TND 1 TND = 1.3967 MYR
22 fev 2025 1 MYR = 0.7159 TND 1 TND = 1.3969 MYR
23 fev 2025 1 MYR = 0.7159 TND 1 TND = 1.3969 MYR
24 fev 2025 1 MYR = 0.7197 TND 1 TND = 1.3894 MYR
25 fev 2025 1 MYR = 0.7121 TND 1 TND = 1.4044 MYR
26 fev 2025 1 MYR = 0.7133 TND 1 TND = 1.4019 MYR
27 fev 2025 1 MYR = 0.7077 TND 1 TND = 1.413 MYR
28 fev 2025 1 MYR = 0.711 TND 1 TND = 1.4064 MYR

Mar 2025

DataMYR-TNDTND-MYR
01 mar 2025 1 MYR = 0.7101 TND 1 TND = 1.4083 MYR
02 mar 2025 1 MYR = 0.7096 TND 1 TND = 1.4093 MYR
03 mar 2025 1 MYR = 0.71 TND 1 TND = 1.4085 MYR
04 mar 2025 1 MYR = 0.7042 TND 1 TND = 1.42 MYR
05 mar 2025 1 MYR = 0.7039 TND 1 TND = 1.4207 MYR
06 mar 2025 1 MYR = 0.7008 TND 1 TND = 1.4269 MYR
07 mar 2025 1 MYR = 0.7 TND 1 TND = 1.4286 MYR
08 mar 2025 1 MYR = 0.7018 TND 1 TND = 1.425 MYR
09 mar 2025 1 MYR = 0.7005 TND 1 TND = 1.4275 MYR
10 mar 2025 1 MYR = 0.6986 TND 1 TND = 1.4313 MYR
11 mar 2025 1 MYR = 0.699 TND 1 TND = 1.4306 MYR
12 mar 2025 1 MYR = 0.6958 TND 1 TND = 1.4372 MYR
13 mar 2025 1 MYR = 0.6957 TND 1 TND = 1.4374 MYR
14 mar 2025 1 MYR = 0.6966 TND 1 TND = 1.4356 MYR
15 mar 2025 1 MYR = 0.6932 TND 1 TND = 1.4426 MYR
16 mar 2025 1 MYR = 0.6922 TND 1 TND = 1.4446 MYR
17 mar 2025 1 MYR = 0.6943 TND 1 TND = 1.4403 MYR
18 mar 2025 1 MYR = 0.6929 TND 1 TND = 1.4431 MYR
19 mar 2025 1 MYR = 0.6929 TND 1 TND = 1.4431 MYR
20 mar 2025 1 MYR = 0.6959 TND 1 TND = 1.4371 MYR
21 mar 2025 1 MYR = 0.698 TND 1 TND = 1.4327 MYR
22 mar 2025 1 MYR = 0.6995 TND 1 TND = 1.4297 MYR
23 mar 2025 1 MYR = 0.6977 TND 1 TND = 1.4333 MYR
24 mar 2025 1 MYR = 0.6977 TND 1 TND = 1.4333 MYR
25 mar 2025 1 MYR = 0.7005 TND 1 TND = 1.4275 MYR
26 mar 2025 1 MYR = 0.7014 TND 1 TND = 1.4258 MYR
27 mar 2025 1 MYR = 0.7017 TND 1 TND = 1.4252 MYR
28 mar 2025 1 MYR = 0.7018 TND 1 TND = 1.4248 MYR
29 mar 2025 1 MYR = 0.7001 TND 1 TND = 1.4283 MYR
30 mar 2025 1 MYR = 0.7008 TND 1 TND = 1.4269 MYR
31 mar 2025 1 MYR = 0.7018 TND 1 TND = 1.425 MYR

Apr 2025

DataMYR-TNDTND-MYR
01 abr 2025 1 MYR = 0.7009 TND 1 TND = 1.4267 MYR
02 abr 2025 1 MYR = 0.6958 TND 1 TND = 1.4372 MYR
03 abr 2025 1 MYR = 0.6946 TND 1 TND = 1.4397 MYR
04 abr 2025 1 MYR = 0.6946 TND 1 TND = 1.4397 MYR

Informação sobre as taxas de câmbio de MYR-TND e TND-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats