> Taxas de câmbio MYR-TND e TND-MYR - 2024

Taxas de câmbio MYR-TND e TND-MYR - 2024

Taxas de câmbio de MYR-TND e TND-MYR

Verifique abaixo as taxas de câmbio para MYR-TND e TND-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 0,6764 TND

1 TND = 1,4784 MYR

1A 2A 3A

MYR para TNDTND para MYR

Jan 2024

Data	MYR-TND	TND-MYR
01 jan 2024	1 MYR = 0.6669 TND	1 TND = 1.4996 MYR
02 jan 2024	1 MYR = 0.6658 TND	1 TND = 1.502 MYR
03 jan 2024	1 MYR = 0.668 TND	1 TND = 1.497 MYR
04 jan 2024	1 MYR = 0.6675 TND	1 TND = 1.4981 MYR
05 jan 2024	1 MYR = 0.6651 TND	1 TND = 1.5035 MYR
06 jan 2024	1 MYR = 0.6654 TND	1 TND = 1.5029 MYR
07 jan 2024	1 MYR = 0.6654 TND	1 TND = 1.5029 MYR
08 jan 2024	1 MYR = 0.6659 TND	1 TND = 1.5018 MYR
09 jan 2024	1 MYR = 0.6663 TND	1 TND = 1.5008 MYR
10 jan 2024	1 MYR = 0.6666 TND	1 TND = 1.5002 MYR
11 jan 2024	1 MYR = 0.6667 TND	1 TND = 1.4999 MYR
12 jan 2024	1 MYR = 0.6665 TND	1 TND = 1.5004 MYR
13 jan 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
14 jan 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
15 jan 2024	1 MYR = 0.6653 TND	1 TND = 1.5031 MYR
16 jan 2024	1 MYR = 0.6593 TND	1 TND = 1.5167 MYR
17 jan 2024	1 MYR = 0.6557 TND	1 TND = 1.525 MYR
18 jan 2024	1 MYR = 0.6598 TND	1 TND = 1.5156 MYR
19 jan 2024	1 MYR = 0.6596 TND	1 TND = 1.5161 MYR
20 jan 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
21 jan 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
22 jan 2024	1 MYR = 0.6583 TND	1 TND = 1.519 MYR
23 jan 2024	1 MYR = 0.6578 TND	1 TND = 1.5202 MYR
24 jan 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
25 jan 2024	1 MYR = 0.659 TND	1 TND = 1.5174 MYR
26 jan 2024	1 MYR = 0.658 TND	1 TND = 1.5199 MYR
27 jan 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
28 jan 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
29 jan 2024	1 MYR = 0.6576 TND	1 TND = 1.5207 MYR
30 jan 2024	1 MYR = 0.6602 TND	1 TND = 1.5147 MYR
31 jan 2024	1 MYR = 0.6589 TND	1 TND = 1.5178 MYR

Feb 2024

Data	MYR-TND	TND-MYR
01 fev 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
02 fev 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
03 fev 2024	1 MYR = 0.6629 TND	1 TND = 1.5086 MYR
04 fev 2024	1 MYR = 0.6629 TND	1 TND = 1.5086 MYR
05 fev 2024	1 MYR = 0.6582 TND	1 TND = 1.5192 MYR
06 fev 2024	1 MYR = 0.6586 TND	1 TND = 1.5184 MYR
07 fev 2024	1 MYR = 0.6564 TND	1 TND = 1.5234 MYR
08 fev 2024	1 MYR = 0.6566 TND	1 TND = 1.5231 MYR
09 fev 2024	1 MYR = 0.6579 TND	1 TND = 1.5199 MYR
10 fev 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
11 fev 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
12 fev 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
13 fev 2024	1 MYR = 0.6565 TND	1 TND = 1.5232 MYR
14 fev 2024	1 MYR = 0.6572 TND	1 TND = 1.5215 MYR
15 fev 2024	1 MYR = 0.658 TND	1 TND = 1.5197 MYR
16 fev 2024	1 MYR = 0.6555 TND	1 TND = 1.5255 MYR
17 fev 2024	1 MYR = 0.6565 TND	1 TND = 1.5231 MYR
18 fev 2024	1 MYR = 0.6565 TND	1 TND = 1.5231 MYR
19 fev 2024	1 MYR = 0.6556 TND	1 TND = 1.5252 MYR
20 fev 2024	1 MYR = 0.6542 TND	1 TND = 1.5286 MYR
21 fev 2024	1 MYR = 0.6518 TND	1 TND = 1.5343 MYR
22 fev 2024	1 MYR = 0.6547 TND	1 TND = 1.5275 MYR
23 fev 2024	1 MYR = 0.654 TND	1 TND = 1.529 MYR
24 fev 2024	1 MYR = 0.6538 TND	1 TND = 1.5295 MYR
25 fev 2024	1 MYR = 0.6538 TND	1 TND = 1.5295 MYR
26 fev 2024	1 MYR = 0.6539 TND	1 TND = 1.5294 MYR
27 fev 2024	1 MYR = 0.6552 TND	1 TND = 1.5262 MYR
28 fev 2024	1 MYR = 0.6542 TND	1 TND = 1.5287 MYR
29 fev 2024	1 MYR = 0.6574 TND	1 TND = 1.5211 MYR

Mar 2024

Data	MYR-TND	TND-MYR
01 mar 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
02 mar 2024	1 MYR = 0.6585 TND	1 TND = 1.5185 MYR
03 mar 2024	1 MYR = 0.6585 TND	1 TND = 1.5185 MYR
04 mar 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
05 mar 2024	1 MYR = 0.6582 TND	1 TND = 1.5193 MYR
06 mar 2024	1 MYR = 0.6586 TND	1 TND = 1.5184 MYR
07 mar 2024	1 MYR = 0.6612 TND	1 TND = 1.5123 MYR
08 mar 2024	1 MYR = 0.6631 TND	1 TND = 1.5081 MYR
09 mar 2024	1 MYR = 0.6604 TND	1 TND = 1.5142 MYR
10 mar 2024	1 MYR = 0.6604 TND	1 TND = 1.5142 MYR
11 mar 2024	1 MYR = 0.6606 TND	1 TND = 1.5137 MYR
12 mar 2024	1 MYR = 0.662 TND	1 TND = 1.5106 MYR
13 mar 2024	1 MYR = 0.6607 TND	1 TND = 1.5135 MYR
14 mar 2024	1 MYR = 0.6605 TND	1 TND = 1.5141 MYR
15 mar 2024	1 MYR = 0.6582 TND	1 TND = 1.5193 MYR
16 mar 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
17 mar 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
18 mar 2024	1 MYR = 0.6574 TND	1 TND = 1.5211 MYR
19 mar 2024	1 MYR = 0.6556 TND	1 TND = 1.5254 MYR
20 mar 2024	1 MYR = 0.6561 TND	1 TND = 1.5242 MYR
21 mar 2024	1 MYR = 0.6556 TND	1 TND = 1.5254 MYR
22 mar 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
23 mar 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
24 mar 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
25 mar 2024	1 MYR = 0.6542 TND	1 TND = 1.5286 MYR
26 mar 2024	1 MYR = 0.6606 TND	1 TND = 1.5139 MYR
27 mar 2024	1 MYR = 0.6592 TND	1 TND = 1.517 MYR
28 mar 2024	1 MYR = 0.6598 TND	1 TND = 1.5155 MYR
29 mar 2024	1 MYR = 0.6611 TND	1 TND = 1.5126 MYR
30 mar 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR
31 mar 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR

Apr 2024

Data	MYR-TND	TND-MYR
01 abr 2024	1 MYR = 0.662 TND	1 TND = 1.5107 MYR
02 abr 2024	1 MYR = 0.6572 TND	1 TND = 1.5217 MYR
03 abr 2024	1 MYR = 0.659 TND	1 TND = 1.5175 MYR
04 abr 2024	1 MYR = 0.6611 TND	1 TND = 1.5125 MYR
05 abr 2024	1 MYR = 0.6601 TND	1 TND = 1.5149 MYR
06 abr 2024	1 MYR = 0.6575 TND	1 TND = 1.5209 MYR
07 abr 2024	1 MYR = 0.6575 TND	1 TND = 1.5209 MYR
08 abr 2024	1 MYR = 0.6569 TND	1 TND = 1.5222 MYR
09 abr 2024	1 MYR = 0.6567 TND	1 TND = 1.5229 MYR
10 abr 2024	1 MYR = 0.6567 TND	1 TND = 1.5228 MYR
11 abr 2024	1 MYR = 0.6567 TND	1 TND = 1.5227 MYR
12 abr 2024	1 MYR = 0.6536 TND	1 TND = 1.5299 MYR
13 abr 2024	1 MYR = 0.6525 TND	1 TND = 1.5326 MYR
14 abr 2024	1 MYR = 0.6525 TND	1 TND = 1.5326 MYR
15 abr 2024	1 MYR = 0.6513 TND	1 TND = 1.5354 MYR
16 abr 2024	1 MYR = 0.6495 TND	1 TND = 1.5396 MYR
17 abr 2024	1 MYR = 0.6601 TND	1 TND = 1.5148 MYR
18 abr 2024	1 MYR = 0.6612 TND	1 TND = 1.5123 MYR
19 abr 2024	1 MYR = 0.6574 TND	1 TND = 1.5212 MYR
20 abr 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
21 abr 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
22 abr 2024	1 MYR = 0.6595 TND	1 TND = 1.5163 MYR
23 abr 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
24 abr 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
25 abr 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
26 abr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
27 abr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
28 abr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
29 abr 2024	1 MYR = 0.6603 TND	1 TND = 1.5145 MYR
30 abr 2024	1 MYR = 0.6588 TND	1 TND = 1.518 MYR

May 2024

Data	MYR-TND	TND-MYR
01 mai 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
02 mai 2024	1 MYR = 0.6619 TND	1 TND = 1.5108 MYR
03 mai 2024	1 MYR = 0.6635 TND	1 TND = 1.5072 MYR
04 mai 2024	1 MYR = 0.6583 TND	1 TND = 1.5192 MYR
05 mai 2024	1 MYR = 0.6583 TND	1 TND = 1.5192 MYR
06 mai 2024	1 MYR = 0.6583 TND	1 TND = 1.519 MYR
07 mai 2024	1 MYR = 0.6601 TND	1 TND = 1.5149 MYR
08 mai 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
09 mai 2024	1 MYR = 0.6615 TND	1 TND = 1.5117 MYR
10 mai 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
11 mai 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
12 mai 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
13 mai 2024	1 MYR = 0.6627 TND	1 TND = 1.5089 MYR
14 mai 2024	1 MYR = 0.6645 TND	1 TND = 1.505 MYR
15 mai 2024	1 MYR = 0.6642 TND	1 TND = 1.5056 MYR
16 mai 2024	1 MYR = 0.6671 TND	1 TND = 1.499 MYR
17 mai 2024	1 MYR = 0.662 TND	1 TND = 1.5106 MYR
18 mai 2024	1 MYR = 0.6645 TND	1 TND = 1.5048 MYR
19 mai 2024	1 MYR = 0.6645 TND	1 TND = 1.5048 MYR
20 mai 2024	1 MYR = 0.6649 TND	1 TND = 1.504 MYR
21 mai 2024	1 MYR = 0.662 TND	1 TND = 1.5105 MYR
22 mai 2024	1 MYR = 0.6633 TND	1 TND = 1.5076 MYR
23 mai 2024	1 MYR = 0.6635 TND	1 TND = 1.5071 MYR
24 mai 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
25 mai 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
26 mai 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
27 mai 2024	1 MYR = 0.664 TND	1 TND = 1.5061 MYR
28 mai 2024	1 MYR = 0.6644 TND	1 TND = 1.505 MYR
29 mai 2024	1 MYR = 0.6619 TND	1 TND = 1.5109 MYR
30 mai 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR
31 mai 2024	1 MYR = 0.6628 TND	1 TND = 1.5086 MYR

Jun 2024

Data	MYR-TND	TND-MYR
01 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
02 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
03 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5141 MYR
04 jun 2024	1 MYR = 0.6594 TND	1 TND = 1.5165 MYR
05 jun 2024	1 MYR = 0.6618 TND	1 TND = 1.5111 MYR
06 jun 2024	1 MYR = 0.6633 TND	1 TND = 1.5077 MYR
07 jun 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
08 jun 2024	1 MYR = 0.6648 TND	1 TND = 1.5043 MYR
09 jun 2024	1 MYR = 0.6648 TND	1 TND = 1.5043 MYR
10 jun 2024	1 MYR = 0.6601 TND	1 TND = 1.5148 MYR
11 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5047 MYR
12 jun 2024	1 MYR = 0.6642 TND	1 TND = 1.5055 MYR
13 jun 2024	1 MYR = 0.6625 TND	1 TND = 1.5095 MYR
14 jun 2024	1 MYR = 0.663 TND	1 TND = 1.5082 MYR
15 jun 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
16 jun 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
17 jun 2024	1 MYR = 0.6625 TND	1 TND = 1.5095 MYR
18 jun 2024	1 MYR = 0.6643 TND	1 TND = 1.5055 MYR
19 jun 2024	1 MYR = 0.6656 TND	1 TND = 1.5024 MYR
20 jun 2024	1 MYR = 0.6642 TND	1 TND = 1.5055 MYR
21 jun 2024	1 MYR = 0.6652 TND	1 TND = 1.5033 MYR
22 jun 2024	1 MYR = 0.6639 TND	1 TND = 1.5062 MYR
23 jun 2024	1 MYR = 0.6639 TND	1 TND = 1.5062 MYR
24 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5046 MYR
25 jun 2024	1 MYR = 0.6657 TND	1 TND = 1.5021 MYR
26 jun 2024	1 MYR = 0.6657 TND	1 TND = 1.5023 MYR
27 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5046 MYR
28 jun 2024	1 MYR = 0.6647 TND	1 TND = 1.5044 MYR
29 jun 2024	1 MYR = 0.667 TND	1 TND = 1.4993 MYR
30 jun 2024	1 MYR = 0.664 TND	1 TND = 1.5059 MYR

Jul 2024

Data	MYR-TND	TND-MYR
01 jul 2024	1 MYR = 0.6663 TND	1 TND = 1.5008 MYR
02 jul 2024	1 MYR = 0.6635 TND	1 TND = 1.5071 MYR
03 jul 2024	1 MYR = 0.665 TND	1 TND = 1.5038 MYR
04 jul 2024	1 MYR = 0.6621 TND	1 TND = 1.5104 MYR
05 jul 2024	1 MYR = 0.6631 TND	1 TND = 1.508 MYR
06 jul 2024	1 MYR = 0.6612 TND	1 TND = 1.5124 MYR
07 jul 2024	1 MYR = 0.6612 TND	1 TND = 1.5124 MYR
08 jul 2024	1 MYR = 0.6597 TND	1 TND = 1.5157 MYR
09 jul 2024	1 MYR = 0.6633 TND	1 TND = 1.5077 MYR
10 jul 2024	1 MYR = 0.6624 TND	1 TND = 1.5097 MYR
11 jul 2024	1 MYR = 0.6636 TND	1 TND = 1.507 MYR
12 jul 2024	1 MYR = 0.664 TND	1 TND = 1.506 MYR
13 jul 2024	1 MYR = 0.6698 TND	1 TND = 1.493 MYR
14 jul 2024	1 MYR = 0.6698 TND	1 TND = 1.493 MYR
15 jul 2024	1 MYR = 0.6631 TND	1 TND = 1.5081 MYR
16 jul 2024	1 MYR = 0.6608 TND	1 TND = 1.5132 MYR
17 jul 2024	1 MYR = 0.6652 TND	1 TND = 1.5032 MYR
18 jul 2024	1 MYR = 0.6626 TND	1 TND = 1.5091 MYR
19 jul 2024	1 MYR = 0.6611 TND	1 TND = 1.5125 MYR
20 jul 2024	1 MYR = 0.6609 TND	1 TND = 1.513 MYR
21 jul 2024	1 MYR = 0.6609 TND	1 TND = 1.513 MYR
22 jul 2024	1 MYR = 0.6623 TND	1 TND = 1.5098 MYR
23 jul 2024	1 MYR = 0.665 TND	1 TND = 1.5038 MYR
24 jul 2024	1 MYR = 0.6649 TND	1 TND = 1.504 MYR
25 jul 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
26 jul 2024	1 MYR = 0.6661 TND	1 TND = 1.5014 MYR
27 jul 2024	1 MYR = 0.6651 TND	1 TND = 1.5034 MYR
28 jul 2024	1 MYR = 0.6651 TND	1 TND = 1.5034 MYR
29 jul 2024	1 MYR = 0.6713 TND	1 TND = 1.4896 MYR
30 jul 2024	1 MYR = 0.6742 TND	1 TND = 1.4832 MYR
31 jul 2024	1 MYR = 0.6771 TND	1 TND = 1.4768 MYR

Aug 2024

Data	MYR-TND	TND-MYR
01 ago 2024	1 MYR = 0.6824 TND	1 TND = 1.4654 MYR
02 ago 2024	1 MYR = 0.6894 TND	1 TND = 1.4505 MYR
03 ago 2024	1 MYR = 0.6836 TND	1 TND = 1.4629 MYR
04 ago 2024	1 MYR = 0.6836 TND	1 TND = 1.4629 MYR
05 ago 2024	1 MYR = 0.6944 TND	1 TND = 1.4401 MYR
06 ago 2024	1 MYR = 0.6907 TND	1 TND = 1.4479 MYR
07 ago 2024	1 MYR = 0.6834 TND	1 TND = 1.4632 MYR
08 ago 2024	1 MYR = 0.6866 TND	1 TND = 1.4564 MYR
09 ago 2024	1 MYR = 0.6988 TND	1 TND = 1.4311 MYR
10 ago 2024	1 MYR = 0.7 TND	1 TND = 1.4285 MYR
11 ago 2024	1 MYR = 0.7 TND	1 TND = 1.4285 MYR
12 ago 2024	1 MYR = 0.6923 TND	1 TND = 1.4444 MYR
13 ago 2024	1 MYR = 0.6919 TND	1 TND = 1.4453 MYR
14 ago 2024	1 MYR = 0.6953 TND	1 TND = 1.4382 MYR
15 ago 2024	1 MYR = 0.6918 TND	1 TND = 1.4456 MYR
16 ago 2024	1 MYR = 0.6918 TND	1 TND = 1.4454 MYR
17 ago 2024	1 MYR = 0.6891 TND	1 TND = 1.4511 MYR
18 ago 2024	1 MYR = 0.6891 TND	1 TND = 1.4511 MYR
19 ago 2024	1 MYR = 0.7023 TND	1 TND = 1.4238 MYR
20 ago 2024	1 MYR = 0.6985 TND	1 TND = 1.4316 MYR
21 ago 2024	1 MYR = 0.6965 TND	1 TND = 1.4358 MYR
22 ago 2024	1 MYR = 0.6935 TND	1 TND = 1.442 MYR
23 ago 2024	1 MYR = 0.6977 TND	1 TND = 1.4333 MYR
24 ago 2024	1 MYR = 0.6921 TND	1 TND = 1.4449 MYR
25 ago 2024	1 MYR = 0.6921 TND	1 TND = 1.4449 MYR
26 ago 2024	1 MYR = 0.7005 TND	1 TND = 1.4276 MYR
27 ago 2024	1 MYR = 0.6948 TND	1 TND = 1.4393 MYR
28 ago 2024	1 MYR = 0.6992 TND	1 TND = 1.4302 MYR
29 ago 2024	1 MYR = 0.7075 TND	1 TND = 1.4133 MYR
30 ago 2024	1 MYR = 0.7043 TND	1 TND = 1.4198 MYR
31 ago 2024	1 MYR = 0.7067 TND	1 TND = 1.4149 MYR

Sep 2024

Data	MYR-TND	TND-MYR
01 set 2024	1 MYR = 0.7054 TND	1 TND = 1.4177 MYR
02 set 2024	1 MYR = 0.701 TND	1 TND = 1.4265 MYR
03 set 2024	1 MYR = 0.7028 TND	1 TND = 1.4229 MYR
04 set 2024	1 MYR = 0.7018 TND	1 TND = 1.4248 MYR
05 set 2024	1 MYR = 0.7012 TND	1 TND = 1.4262 MYR
06 set 2024	1 MYR = 0.7011 TND	1 TND = 1.4264 MYR
07 set 2024	1 MYR = 0.7018 TND	1 TND = 1.4249 MYR
08 set 2024	1 MYR = 0.7018 TND	1 TND = 1.4249 MYR
09 set 2024	1 MYR = 0.6988 TND	1 TND = 1.4311 MYR
10 set 2024	1 MYR = 0.7038 TND	1 TND = 1.4209 MYR
11 set 2024	1 MYR = 0.7047 TND	1 TND = 1.419 MYR
12 set 2024	1 MYR = 0.7042 TND	1 TND = 1.42 MYR
13 set 2024	1 MYR = 0.7085 TND	1 TND = 1.4115 MYR
14 set 2024	1 MYR = 0.706 TND	1 TND = 1.4164 MYR
15 set 2024	1 MYR = 0.706 TND	1 TND = 1.4164 MYR
16 set 2024	1 MYR = 0.7057 TND	1 TND = 1.4171 MYR
17 set 2024	1 MYR = 0.711 TND	1 TND = 1.4065 MYR
18 set 2024	1 MYR = 0.714 TND	1 TND = 1.4005 MYR
19 set 2024	1 MYR = 0.7204 TND	1 TND = 1.388 MYR
20 set 2024	1 MYR = 0.7208 TND	1 TND = 1.3874 MYR
21 set 2024	1 MYR = 0.7194 TND	1 TND = 1.39 MYR
22 set 2024	1 MYR = 0.7194 TND	1 TND = 1.39 MYR
23 set 2024	1 MYR = 0.7211 TND	1 TND = 1.3868 MYR
24 set 2024	1 MYR = 0.7298 TND	1 TND = 1.3703 MYR
25 set 2024	1 MYR = 0.7314 TND	1 TND = 1.3673 MYR
26 set 2024	1 MYR = 0.7335 TND	1 TND = 1.3633 MYR
27 set 2024	1 MYR = 0.7328 TND	1 TND = 1.3647 MYR
28 set 2024	1 MYR = 0.7368 TND	1 TND = 1.3571 MYR
29 set 2024	1 MYR = 0.7368 TND	1 TND = 1.3571 MYR
30 set 2024	1 MYR = 0.7359 TND	1 TND = 1.3589 MYR

Oct 2024

Data	MYR-TND	TND-MYR
01 out 2024	1 MYR = 0.73 TND	1 TND = 1.3698 MYR
02 out 2024	1 MYR = 0.7293 TND	1 TND = 1.3712 MYR
03 out 2024	1 MYR = 0.7259 TND	1 TND = 1.3776 MYR
04 out 2024	1 MYR = 0.7247 TND	1 TND = 1.3799 MYR
05 out 2024	1 MYR = 0.7276 TND	1 TND = 1.3744 MYR
06 out 2024	1 MYR = 0.7276 TND	1 TND = 1.3744 MYR
07 out 2024	1 MYR = 0.7174 TND	1 TND = 1.394 MYR
08 out 2024	1 MYR = 0.7156 TND	1 TND = 1.3974 MYR
09 out 2024	1 MYR = 0.7169 TND	1 TND = 1.3948 MYR
10 out 2024	1 MYR = 0.7186 TND	1 TND = 1.3916 MYR
11 out 2024	1 MYR = 0.7185 TND	1 TND = 1.3919 MYR
12 out 2024	1 MYR = 0.7171 TND	1 TND = 1.3945 MYR
13 out 2024	1 MYR = 0.7163 TND	1 TND = 1.3961 MYR
14 out 2024	1 MYR = 0.7168 TND	1 TND = 1.395 MYR
15 out 2024	1 MYR = 0.7135 TND	1 TND = 1.4016 MYR
16 out 2024	1 MYR = 0.7193 TND	1 TND = 1.3902 MYR
17 out 2024	1 MYR = 0.7175 TND	1 TND = 1.3936 MYR
18 out 2024	1 MYR = 0.7188 TND	1 TND = 1.3911 MYR
19 out 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
20 out 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
21 out 2024	1 MYR = 0.7186 TND	1 TND = 1.3917 MYR
22 out 2024	1 MYR = 0.7164 TND	1 TND = 1.3959 MYR
23 out 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
24 out 2024	1 MYR = 0.7162 TND	1 TND = 1.3963 MYR
25 out 2024	1 MYR = 0.7148 TND	1 TND = 1.3989 MYR
26 out 2024	1 MYR = 0.7162 TND	1 TND = 1.3962 MYR
27 out 2024	1 MYR = 0.7162 TND	1 TND = 1.3962 MYR
28 out 2024	1 MYR = 0.7123 TND	1 TND = 1.4039 MYR
29 out 2024	1 MYR = 0.7083 TND	1 TND = 1.4119 MYR
30 out 2024	1 MYR = 0.7098 TND	1 TND = 1.4089 MYR
31 out 2024	1 MYR = 0.7054 TND	1 TND = 1.4176 MYR

Nov 2024

Data	MYR-TND	TND-MYR
01 nov 2024	1 MYR = 0.7073 TND	1 TND = 1.4138 MYR
02 nov 2024	1 MYR = 0.7066 TND	1 TND = 1.4151 MYR
03 nov 2024	1 MYR = 0.7063 TND	1 TND = 1.4158 MYR
04 nov 2024	1 MYR = 0.7064 TND	1 TND = 1.4157 MYR
05 nov 2024	1 MYR = 0.7118 TND	1 TND = 1.4048 MYR
06 nov 2024	1 MYR = 0.7115 TND	1 TND = 1.4055 MYR
07 nov 2024	1 MYR = 0.7065 TND	1 TND = 1.4154 MYR
08 nov 2024	1 MYR = 0.7088 TND	1 TND = 1.4108 MYR
09 nov 2024	1 MYR = 0.7124 TND	1 TND = 1.4037 MYR
10 nov 2024	1 MYR = 0.7124 TND	1 TND = 1.4037 MYR
11 nov 2024	1 MYR = 0.7095 TND	1 TND = 1.4095 MYR
12 nov 2024	1 MYR = 0.709 TND	1 TND = 1.4105 MYR
13 nov 2024	1 MYR = 0.7081 TND	1 TND = 1.4122 MYR
14 nov 2024	1 MYR = 0.7048 TND	1 TND = 1.4188 MYR
15 nov 2024	1 MYR = 0.7062 TND	1 TND = 1.416 MYR
16 nov 2024	1 MYR = 0.7079 TND	1 TND = 1.4127 MYR
17 nov 2024	1 MYR = 0.7079 TND	1 TND = 1.4127 MYR
18 nov 2024	1 MYR = 0.7058 TND	1 TND = 1.4167 MYR
19 nov 2024	1 MYR = 0.7045 TND	1 TND = 1.4195 MYR
20 nov 2024	1 MYR = 0.706 TND	1 TND = 1.4165 MYR
21 nov 2024	1 MYR = 0.7068 TND	1 TND = 1.4148 MYR

Informação sobre as taxas de câmbio de MYR-TND e TND-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias