> Taxas de câmbio MYR-TJS e TJS-MYR - 2025

Taxas de câmbio MYR-TJS e TJS-MYR - 2025

Taxas de câmbio de MYR-TJS e TJS-MYR

Verifique abaixo as taxas de câmbio para MYR-TJS e TJS-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 2,4219 TJS

1 TJS = 0,4129 MYR

1A 2A 3A

MYR para TJSTJS para MYR

Jan 2025

Data	MYR-TJS	TJS-MYR
01 jan 2025	1 MYR = 2.4396 TJS	1 TJS = 0.4099 MYR
02 jan 2025	1 MYR = 2.4341 TJS	1 TJS = 0.4108 MYR
03 jan 2025	1 MYR = 2.4292 TJS	1 TJS = 0.4117 MYR
04 jan 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
05 jan 2025	1 MYR = 2.4218 TJS	1 TJS = 0.4129 MYR
06 jan 2025	1 MYR = 2.4219 TJS	1 TJS = 0.4129 MYR
07 jan 2025	1 MYR = 2.4367 TJS	1 TJS = 0.4104 MYR
08 jan 2025	1 MYR = 2.4323 TJS	1 TJS = 0.4111 MYR
09 jan 2025	1 MYR = 2.4271 TJS	1 TJS = 0.412 MYR
10 jan 2025	1 MYR = 2.4263 TJS	1 TJS = 0.4122 MYR
11 jan 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
12 jan 2025	1 MYR = 2.437 TJS	1 TJS = 0.4103 MYR
13 jan 2025	1 MYR = 2.4244 TJS	1 TJS = 0.4125 MYR
14 jan 2025	1 MYR = 2.4291 TJS	1 TJS = 0.4117 MYR
15 jan 2025	1 MYR = 2.429 TJS	1 TJS = 0.4117 MYR
16 jan 2025	1 MYR = 2.4225 TJS	1 TJS = 0.4128 MYR
17 jan 2025	1 MYR = 2.423 TJS	1 TJS = 0.4127 MYR
18 jan 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
19 jan 2025	1 MYR = 2.4222 TJS	1 TJS = 0.4128 MYR
20 jan 2025	1 MYR = 2.4294 TJS	1 TJS = 0.4116 MYR
21 jan 2025	1 MYR = 2.4355 TJS	1 TJS = 0.4106 MYR
22 jan 2025	1 MYR = 2.4438 TJS	1 TJS = 0.4092 MYR
23 jan 2025	1 MYR = 2.4643 TJS	1 TJS = 0.4058 MYR
24 jan 2025	1 MYR = 2.4907 TJS	1 TJS = 0.4015 MYR
25 jan 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
26 jan 2025	1 MYR = 2.4854 TJS	1 TJS = 0.4024 MYR
27 jan 2025	1 MYR = 2.4928 TJS	1 TJS = 0.4012 MYR
28 jan 2025	1 MYR = 2.4867 TJS	1 TJS = 0.4021 MYR
29 jan 2025	1 MYR = 2.4831 TJS	1 TJS = 0.4027 MYR
30 jan 2025	1 MYR = 2.4816 TJS	1 TJS = 0.403 MYR
31 jan 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR

Feb 2025

Data	MYR-TJS	TJS-MYR
01 fev 2025	1 MYR = 2.4536 TJS	1 TJS = 0.4076 MYR
02 fev 2025	1 MYR = 2.4577 TJS	1 TJS = 0.4069 MYR
03 fev 2025	1 MYR = 2.4346 TJS	1 TJS = 0.4107 MYR
04 fev 2025	1 MYR = 2.4526 TJS	1 TJS = 0.4077 MYR
05 fev 2025	1 MYR = 2.4689 TJS	1 TJS = 0.405 MYR
06 fev 2025	1 MYR = 2.4618 TJS	1 TJS = 0.4062 MYR
07 fev 2025	1 MYR = 2.4666 TJS	1 TJS = 0.4054 MYR
08 fev 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
09 fev 2025	1 MYR = 2.476 TJS	1 TJS = 0.4039 MYR
10 fev 2025	1 MYR = 2.444 TJS	1 TJS = 0.4092 MYR
11 fev 2025	1 MYR = 2.438 TJS	1 TJS = 0.4102 MYR
12 fev 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
13 fev 2025	1 MYR = 2.4464 TJS	1 TJS = 0.4088 MYR
14 fev 2025	1 MYR = 2.4621 TJS	1 TJS = 0.4062 MYR
15 fev 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
16 fev 2025	1 MYR = 2.4542 TJS	1 TJS = 0.4075 MYR
17 fev 2025	1 MYR = 2.4584 TJS	1 TJS = 0.4068 MYR
18 fev 2025	1 MYR = 2.4549 TJS	1 TJS = 0.4073 MYR
19 fev 2025	1 MYR = 2.4564 TJS	1 TJS = 0.4071 MYR
20 fev 2025	1 MYR = 2.4555 TJS	1 TJS = 0.4073 MYR
21 fev 2025	1 MYR = 2.4681 TJS	1 TJS = 0.4052 MYR
22 fev 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
23 fev 2025	1 MYR = 2.4678 TJS	1 TJS = 0.4052 MYR
24 fev 2025	1 MYR = 2.4708 TJS	1 TJS = 0.4047 MYR
25 fev 2025	1 MYR = 2.4661 TJS	1 TJS = 0.4055 MYR
26 fev 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
27 fev 2025	1 MYR = 2.4494 TJS	1 TJS = 0.4083 MYR
28 fev 2025	1 MYR = 2.4493 TJS	1 TJS = 0.4083 MYR

Mar 2025

Data	MYR-TJS	TJS-MYR
01 mar 2025	1 MYR = 2.4435 TJS	1 TJS = 0.4093 MYR
02 mar 2025	1 MYR = 2.4434 TJS	1 TJS = 0.4093 MYR
03 mar 2025	1 MYR = 2.449 TJS	1 TJS = 0.4083 MYR
04 mar 2025	1 MYR = 2.4404 TJS	1 TJS = 0.4098 MYR
05 mar 2025	1 MYR = 2.4571 TJS	1 TJS = 0.407 MYR
06 mar 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
07 mar 2025	1 MYR = 2.4701 TJS	1 TJS = 0.4048 MYR
08 mar 2025	1 MYR = 2.4671 TJS	1 TJS = 0.4053 MYR
09 mar 2025	1 MYR = 2.4721 TJS	1 TJS = 0.4045 MYR
10 mar 2025	1 MYR = 2.4699 TJS	1 TJS = 0.4049 MYR
11 mar 2025	1 MYR = 2.4688 TJS	1 TJS = 0.4051 MYR
12 mar 2025	1 MYR = 2.462 TJS	1 TJS = 0.4062 MYR
13 mar 2025	1 MYR = 2.4558 TJS	1 TJS = 0.4072 MYR
14 mar 2025	1 MYR = 2.4576 TJS	1 TJS = 0.4069 MYR
15 mar 2025	1 MYR = 2.4456 TJS	1 TJS = 0.4089 MYR
16 mar 2025	1 MYR = 2.4497 TJS	1 TJS = 0.4082 MYR
17 mar 2025	1 MYR = 2.4597 TJS	1 TJS = 0.4066 MYR
18 mar 2025	1 MYR = 2.4587 TJS	1 TJS = 0.4067 MYR
19 mar 2025	1 MYR = 2.4525 TJS	1 TJS = 0.4077 MYR
20 mar 2025	1 MYR = 2.4627 TJS	1 TJS = 0.4061 MYR
21 mar 2025	1 MYR = 2.4647 TJS	1 TJS = 0.4057 MYR
22 mar 2025	1 MYR = 2.464 TJS	1 TJS = 0.4058 MYR
23 mar 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
24 mar 2025	1 MYR = 2.4709 TJS	1 TJS = 0.4047 MYR
25 mar 2025	1 MYR = 2.4598 TJS	1 TJS = 0.4065 MYR
26 mar 2025	1 MYR = 2.4633 TJS	1 TJS = 0.406 MYR
27 mar 2025	1 MYR = 2.4651 TJS	1 TJS = 0.4057 MYR
28 mar 2025	1 MYR = 2.454 TJS	1 TJS = 0.4075 MYR
29 mar 2025	1 MYR = 2.4548 TJS	1 TJS = 0.4074 MYR
30 mar 2025	1 MYR = 2.4495 TJS	1 TJS = 0.4082 MYR
31 mar 2025	1 MYR = 2.4511 TJS	1 TJS = 0.408 MYR

Apr 2025

Data	MYR-TJS	TJS-MYR
01 abr 2025	1 MYR = 2.4537 TJS	1 TJS = 0.4075 MYR
02 abr 2025	1 MYR = 2.4498 TJS	1 TJS = 0.4082 MYR
03 abr 2025	1 MYR = 2.4489 TJS	1 TJS = 0.4084 MYR
04 abr 2025	1 MYR = 2.4476 TJS	1 TJS = 0.4086 MYR
05 abr 2025	1 MYR = 2.4684 TJS	1 TJS = 0.4051 MYR
06 abr 2025	1 MYR = 2.4684 TJS	1 TJS = 0.4051 MYR
07 abr 2025	1 MYR = 2.4266 TJS	1 TJS = 0.4121 MYR
08 abr 2025	1 MYR = 2.4274 TJS	1 TJS = 0.412 MYR
09 abr 2025	1 MYR = 2.4148 TJS	1 TJS = 0.4141 MYR
10 abr 2025	1 MYR = 2.4149 TJS	1 TJS = 0.4141 MYR
11 abr 2025	1 MYR = 2.4322 TJS	1 TJS = 0.4112 MYR
12 abr 2025	1 MYR = 2.4516 TJS	1 TJS = 0.4079 MYR
13 abr 2025	1 MYR = 2.4555 TJS	1 TJS = 0.4072 MYR
14 abr 2025	1 MYR = 2.4633 TJS	1 TJS = 0.406 MYR
15 abr 2025	1 MYR = 2.4589 TJS	1 TJS = 0.4067 MYR
16 abr 2025	1 MYR = 2.4587 TJS	1 TJS = 0.4067 MYR
17 abr 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
18 abr 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
19 abr 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
20 abr 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
21 abr 2025	1 MYR = 2.4353 TJS	1 TJS = 0.4106 MYR
22 abr 2025	1 MYR = 2.425 TJS	1 TJS = 0.4124 MYR
23 abr 2025	1 MYR = 2.4251 TJS	1 TJS = 0.4123 MYR
24 abr 2025	1 MYR = 2.4279 TJS	1 TJS = 0.4119 MYR
25 abr 2025	1 MYR = 2.4188 TJS	1 TJS = 0.4134 MYR
26 abr 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
27 abr 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
28 abr 2025	1 MYR = 2.4187 TJS	1 TJS = 0.4134 MYR
29 abr 2025	1 MYR = 2.4394 TJS	1 TJS = 0.4099 MYR
30 abr 2025	1 MYR = 2.442 TJS	1 TJS = 0.4095 MYR

May 2025

Data	MYR-TJS	TJS-MYR
01 mai 2025	1 MYR = 2.4503 TJS	1 TJS = 0.4081 MYR
02 mai 2025	1 MYR = 2.4293 TJS	1 TJS = 0.4116 MYR
03 mai 2025	1 MYR = 2.4345 TJS	1 TJS = 0.4108 MYR
04 mai 2025	1 MYR = 2.4345 TJS	1 TJS = 0.4108 MYR
05 mai 2025	1 MYR = 2.4424 TJS	1 TJS = 0.4094 MYR
06 mai 2025	1 MYR = 2.4508 TJS	1 TJS = 0.408 MYR
07 mai 2025	1 MYR = 2.4475 TJS	1 TJS = 0.4086 MYR
08 mai 2025	1 MYR = 2.4096 TJS	1 TJS = 0.415 MYR
09 mai 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
10 mai 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
11 mai 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
12 mai 2025	1 MYR = 2.4203 TJS	1 TJS = 0.4132 MYR
13 mai 2025	1 MYR = 2.398 TJS	1 TJS = 0.417 MYR
14 mai 2025	1 MYR = 2.4192 TJS	1 TJS = 0.4134 MYR
15 mai 2025	1 MYR = 2.4194 TJS	1 TJS = 0.4133 MYR
16 mai 2025	1 MYR = 2.3988 TJS	1 TJS = 0.4169 MYR
17 mai 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
18 mai 2025	1 MYR = 2.4077 TJS	1 TJS = 0.4153 MYR
19 mai 2025	1 MYR = 2.4065 TJS	1 TJS = 0.4155 MYR
20 mai 2025	1 MYR = 2.3879 TJS	1 TJS = 0.4188 MYR
21 mai 2025	1 MYR = 2.4053 TJS	1 TJS = 0.4157 MYR
22 mai 2025	1 MYR = 2.3797 TJS	1 TJS = 0.4202 MYR
23 mai 2025	1 MYR = 2.4235 TJS	1 TJS = 0.4126 MYR
24 mai 2025	1 MYR = 2.4185 TJS	1 TJS = 0.4135 MYR
25 mai 2025	1 MYR = 2.4185 TJS	1 TJS = 0.4135 MYR
26 mai 2025	1 MYR = 2.4001 TJS	1 TJS = 0.4167 MYR
27 mai 2025	1 MYR = 2.3777 TJS	1 TJS = 0.4206 MYR
28 mai 2025	1 MYR = 2.3616 TJS	1 TJS = 0.4234 MYR
29 mai 2025	1 MYR = 2.3514 TJS	1 TJS = 0.4253 MYR
30 mai 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR
31 mai 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR

Jun 2025

Data	MYR-TJS	TJS-MYR
01 jun 2025	1 MYR = 2.3482 TJS	1 TJS = 0.4259 MYR
02 jun 2025	1 MYR = 2.3477 TJS	1 TJS = 0.4259 MYR
03 jun 2025	1 MYR = 2.3332 TJS	1 TJS = 0.4286 MYR
04 jun 2025	1 MYR = 2.3301 TJS	1 TJS = 0.4292 MYR
05 jun 2025	1 MYR = 2.3384 TJS	1 TJS = 0.4276 MYR
06 jun 2025	1 MYR = 2.3365 TJS	1 TJS = 0.428 MYR
07 jun 2025	1 MYR = 2.3425 TJS	1 TJS = 0.4269 MYR
08 jun 2025	1 MYR = 2.3425 TJS	1 TJS = 0.4269 MYR
09 jun 2025	1 MYR = 2.3426 TJS	1 TJS = 0.4269 MYR
10 jun 2025	1 MYR = 2.3538 TJS	1 TJS = 0.4248 MYR
11 jun 2025	1 MYR = 2.3606 TJS	1 TJS = 0.4236 MYR
12 jun 2025	1 MYR = 2.4005 TJS	1 TJS = 0.4166 MYR
13 jun 2025	1 MYR = 2.3809 TJS	1 TJS = 0.42 MYR
14 jun 2025	1 MYR = 2.3685 TJS	1 TJS = 0.4222 MYR
15 jun 2025	1 MYR = 2.3685 TJS	1 TJS = 0.4222 MYR
16 jun 2025	1 MYR = 2.3878 TJS	1 TJS = 0.4188 MYR
17 jun 2025	1 MYR = 2.3322 TJS	1 TJS = 0.4288 MYR
18 jun 2025	1 MYR = 2.3634 TJS	1 TJS = 0.4231 MYR
19 jun 2025	1 MYR = 2.3217 TJS	1 TJS = 0.4307 MYR
20 jun 2025	1 MYR = 2.3235 TJS	1 TJS = 0.4304 MYR
21 jun 2025	1 MYR = 2.3215 TJS	1 TJS = 0.4308 MYR
22 jun 2025	1 MYR = 2.3215 TJS	1 TJS = 0.4308 MYR
23 jun 2025	1 MYR = 2.2975 TJS	1 TJS = 0.4353 MYR
24 jun 2025	1 MYR = 2.3207 TJS	1 TJS = 0.4309 MYR
25 jun 2025	1 MYR = 2.3334 TJS	1 TJS = 0.4286 MYR
26 jun 2025	1 MYR = 2.3411 TJS	1 TJS = 0.4271 MYR
27 jun 2025	1 MYR = 2.3308 TJS	1 TJS = 0.429 MYR
28 jun 2025	1 MYR = 2.3301 TJS	1 TJS = 0.4292 MYR
29 jun 2025	1 MYR = 2.3301 TJS	1 TJS = 0.4292 MYR
30 jun 2025	1 MYR = 2.3505 TJS	1 TJS = 0.4254 MYR

Jul 2025

Data	MYR-TJS	TJS-MYR
01 jul 2025	1 MYR = 2.3529 TJS	1 TJS = 0.425 MYR
02 jul 2025	1 MYR = 2.3123 TJS	1 TJS = 0.4325 MYR
03 jul 2025	1 MYR = 2.2961 TJS	1 TJS = 0.4355 MYR
04 jul 2025	1 MYR = 2.3032 TJS	1 TJS = 0.4342 MYR
05 jul 2025	1 MYR = 2.3038 TJS	1 TJS = 0.4341 MYR
06 jul 2025	1 MYR = 2.3038 TJS	1 TJS = 0.4341 MYR

Informação sobre as taxas de câmbio de MYR-TJS e TJS-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias