currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-THB e THB-MYR - 2025

Taxas de câmbio MYR-THB e THB-MYR - 2025

Taxas de câmbio de MYR-THB e THB-MYR

Verifique abaixo as taxas de câmbio para MYR-THB e THB-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 7,6483 THB
1 THB = 0,1307 MYR
1A 2A 3A

Jan 2025

DataMYR-THBTHB-MYR
01 jan 2025 1 MYR = 7.651 THB 1 THB = 0.1307 MYR
02 jan 2025 1 MYR = 7.6458 THB 1 THB = 0.1308 MYR
03 jan 2025 1 MYR = 7.6536 THB 1 THB = 0.1307 MYR
04 jan 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
05 jan 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
06 jan 2025 1 MYR = 7.6217 THB 1 THB = 0.1312 MYR
07 jan 2025 1 MYR = 7.6848 THB 1 THB = 0.1301 MYR
08 jan 2025 1 MYR = 7.7074 THB 1 THB = 0.1297 MYR
09 jan 2025 1 MYR = 7.6857 THB 1 THB = 0.1301 MYR
10 jan 2025 1 MYR = 7.6908 THB 1 THB = 0.13 MYR
11 jan 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
12 jan 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
13 jan 2025 1 MYR = 7.7053 THB 1 THB = 0.1298 MYR
14 jan 2025 1 MYR = 7.7197 THB 1 THB = 0.1295 MYR
15 jan 2025 1 MYR = 7.712 THB 1 THB = 0.1297 MYR
16 jan 2025 1 MYR = 7.6827 THB 1 THB = 0.1302 MYR
17 jan 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
18 jan 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
19 jan 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
20 jan 2025 1 MYR = 7.6346 THB 1 THB = 0.131 MYR
21 jan 2025 1 MYR = 7.6091 THB 1 THB = 0.1314 MYR
22 jan 2025 1 MYR = 7.6254 THB 1 THB = 0.1311 MYR
23 jan 2025 1 MYR = 7.6559 THB 1 THB = 0.1306 MYR
24 jan 2025 1 MYR = 7.6901 THB 1 THB = 0.13 MYR
25 jan 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
26 jan 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
27 jan 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
28 jan 2025 1 MYR = 7.715 THB 1 THB = 0.1296 MYR
29 jan 2025 1 MYR = 7.687 THB 1 THB = 0.1301 MYR
30 jan 2025 1 MYR = 7.679 THB 1 THB = 0.1302 MYR
31 jan 2025 1 MYR = 7.5451 THB 1 THB = 0.1325 MYR

Feb 2025

DataMYR-THBTHB-MYR
01 fev 2025 1 MYR = 7.5848 THB 1 THB = 0.1318 MYR
02 fev 2025 1 MYR = 7.5858 THB 1 THB = 0.1318 MYR
03 fev 2025 1 MYR = 7.5885 THB 1 THB = 0.1318 MYR
04 fev 2025 1 MYR = 7.6134 THB 1 THB = 0.1313 MYR
05 fev 2025 1 MYR = 7.5893 THB 1 THB = 0.1318 MYR
06 fev 2025 1 MYR = 7.6099 THB 1 THB = 0.1314 MYR
07 fev 2025 1 MYR = 7.58 THB 1 THB = 0.1319 MYR
08 fev 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
09 fev 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
10 fev 2025 1 MYR = 7.5911 THB 1 THB = 0.1317 MYR
11 fev 2025 1 MYR = 7.6196 THB 1 THB = 0.1312 MYR
12 fev 2025 1 MYR = 7.6319 THB 1 THB = 0.131 MYR
13 fev 2025 1 MYR = 7.6069 THB 1 THB = 0.1315 MYR
14 fev 2025 1 MYR = 7.5868 THB 1 THB = 0.1318 MYR
15 fev 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
16 fev 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
17 fev 2025 1 MYR = 7.6044 THB 1 THB = 0.1315 MYR
18 fev 2025 1 MYR = 7.5772 THB 1 THB = 0.132 MYR
19 fev 2025 1 MYR = 7.5925 THB 1 THB = 0.1317 MYR
20 fev 2025 1 MYR = 7.6015 THB 1 THB = 0.1316 MYR
21 fev 2025 1 MYR = 7.6063 THB 1 THB = 0.1315 MYR
22 fev 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
23 fev 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
24 fev 2025 1 MYR = 7.5977 THB 1 THB = 0.1316 MYR
25 fev 2025 1 MYR = 7.6278 THB 1 THB = 0.1311 MYR
26 fev 2025 1 MYR = 7.6511 THB 1 THB = 0.1307 MYR
27 fev 2025 1 MYR = 7.6309 THB 1 THB = 0.131 MYR
28 fev 2025 1 MYR = 7.6644 THB 1 THB = 0.1305 MYR

Mar 2025

DataMYR-THBTHB-MYR
01 mar 2025 1 MYR = 7.6753 THB 1 THB = 0.1303 MYR
02 mar 2025 1 MYR = 7.6682 THB 1 THB = 0.1304 MYR
03 mar 2025 1 MYR = 7.6749 THB 1 THB = 0.1303 MYR
04 mar 2025 1 MYR = 7.5469 THB 1 THB = 0.1325 MYR
05 mar 2025 1 MYR = 7.6049 THB 1 THB = 0.1315 MYR
06 mar 2025 1 MYR = 7.6159 THB 1 THB = 0.1313 MYR
07 mar 2025 1 MYR = 7.6141 THB 1 THB = 0.1313 MYR
08 mar 2025 1 MYR = 7.6156 THB 1 THB = 0.1313 MYR
09 mar 2025 1 MYR = 7.6466 THB 1 THB = 0.1308 MYR
10 mar 2025 1 MYR = 7.6118 THB 1 THB = 0.1314 MYR
11 mar 2025 1 MYR = 7.6602 THB 1 THB = 0.1305 MYR
12 mar 2025 1 MYR = 7.6316 THB 1 THB = 0.131 MYR
13 mar 2025 1 MYR = 7.612 THB 1 THB = 0.1314 MYR
14 mar 2025 1 MYR = 7.6012 THB 1 THB = 0.1316 MYR
15 mar 2025 1 MYR = 7.5635 THB 1 THB = 0.1322 MYR
16 mar 2025 1 MYR = 7.5356 THB 1 THB = 0.1327 MYR
17 mar 2025 1 MYR = 7.5659 THB 1 THB = 0.1322 MYR
18 mar 2025 1 MYR = 7.5538 THB 1 THB = 0.1324 MYR
19 mar 2025 1 MYR = 7.5617 THB 1 THB = 0.1322 MYR
20 mar 2025 1 MYR = 7.5899 THB 1 THB = 0.1318 MYR
21 mar 2025 1 MYR = 7.6266 THB 1 THB = 0.1311 MYR
22 mar 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
23 mar 2025 1 MYR = 7.6352 THB 1 THB = 0.131 MYR
24 mar 2025 1 MYR = 7.6359 THB 1 THB = 0.131 MYR
25 mar 2025 1 MYR = 7.6642 THB 1 THB = 0.1305 MYR
26 mar 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
27 mar 2025 1 MYR = 7.6453 THB 1 THB = 0.1308 MYR
28 mar 2025 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
29 mar 2025 1 MYR = 7.6468 THB 1 THB = 0.1308 MYR
30 mar 2025 1 MYR = 7.6394 THB 1 THB = 0.1309 MYR
31 mar 2025 1 MYR = 7.6435 THB 1 THB = 0.1308 MYR

Apr 2025

DataMYR-THBTHB-MYR
01 abr 2025 1 MYR = 7.6479 THB 1 THB = 0.1308 MYR
02 abr 2025 1 MYR = 7.6769 THB 1 THB = 0.1303 MYR
03 abr 2025 1 MYR = 7.6585 THB 1 THB = 0.1306 MYR
04 abr 2025 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
05 abr 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
06 abr 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
07 abr 2025 1 MYR = 7.7142 THB 1 THB = 0.1296 MYR
08 abr 2025 1 MYR = 7.758 THB 1 THB = 0.1289 MYR
09 abr 2025 1 MYR = 7.6856 THB 1 THB = 0.1301 MYR
10 abr 2025 1 MYR = 7.6422 THB 1 THB = 0.1309 MYR
11 abr 2025 1 MYR = 7.5785 THB 1 THB = 0.132 MYR
12 abr 2025 1 MYR = 7.5754 THB 1 THB = 0.132 MYR
13 abr 2025 1 MYR = 7.5476 THB 1 THB = 0.1325 MYR
14 abr 2025 1 MYR = 7.5623 THB 1 THB = 0.1322 MYR
15 abr 2025 1 MYR = 7.6064 THB 1 THB = 0.1315 MYR
16 abr 2025 1 MYR = 7.6061 THB 1 THB = 0.1315 MYR
17 abr 2025 1 MYR = 7.5453 THB 1 THB = 0.1325 MYR
18 abr 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
19 abr 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
20 abr 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
21 abr 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
22 abr 2025 1 MYR = 7.5687 THB 1 THB = 0.1321 MYR
23 abr 2025 1 MYR = 7.5979 THB 1 THB = 0.1316 MYR
24 abr 2025 1 MYR = 7.6471 THB 1 THB = 0.1308 MYR
25 abr 2025 1 MYR = 7.6716 THB 1 THB = 0.1304 MYR
26 abr 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
27 abr 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
28 abr 2025 1 MYR = 7.6931 THB 1 THB = 0.13 MYR
29 abr 2025 1 MYR = 7.7189 THB 1 THB = 0.1296 MYR
30 abr 2025 1 MYR = 7.7467 THB 1 THB = 0.1291 MYR

May 2025

DataMYR-THBTHB-MYR
01 mai 2025 1 MYR = 7.7577 THB 1 THB = 0.1289 MYR
02 mai 2025 1 MYR = 7.7437 THB 1 THB = 0.1291 MYR
03 mai 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
04 mai 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
05 mai 2025 1 MYR = 7.7333 THB 1 THB = 0.1293 MYR
06 mai 2025 1 MYR = 7.7143 THB 1 THB = 0.1296 MYR
07 mai 2025 1 MYR = 7.7047 THB 1 THB = 0.1298 MYR
08 mai 2025 1 MYR = 7.6664 THB 1 THB = 0.1304 MYR
09 mai 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
10 mai 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
11 mai 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
12 mai 2025 1 MYR = 7.7858 THB 1 THB = 0.1284 MYR
13 mai 2025 1 MYR = 7.6861 THB 1 THB = 0.1301 MYR
14 mai 2025 1 MYR = 7.7492 THB 1 THB = 0.129 MYR
15 mai 2025 1 MYR = 7.779 THB 1 THB = 0.1286 MYR
16 mai 2025 1 MYR = 7.7544 THB 1 THB = 0.129 MYR
17 mai 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
18 mai 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
19 mai 2025 1 MYR = 7.7012 THB 1 THB = 0.1299 MYR

Informação sobre as taxas de câmbio de MYR-THB e THB-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats