> Taxas de câmbio MYR-SZL e SZL-MYR - 2025

Taxas de câmbio MYR-SZL e SZL-MYR - 2025

Taxas de câmbio de MYR-SZL e SZL-MYR

Verifique abaixo as taxas de câmbio para MYR-SZL e SZL-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 4,2013 SZL

1 SZL = 0,238 MYR

1A 2A 3A

MYR para SZLSZL para MYR

Jan 2025

Data	MYR-SZL	SZL-MYR
01 jan 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 jan 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 jan 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 jan 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 jan 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 jan 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 jan 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 jan 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 jan 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 jan 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 jan 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 jan 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 jan 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 jan 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 jan 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 jan 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 jan 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 jan 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 jan 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 jan 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 jan 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 jan 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 jan 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 jan 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 jan 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 jan 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 jan 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 jan 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 jan 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 jan 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 jan 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Data	MYR-SZL	SZL-MYR
01 fev 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 fev 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 fev 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 fev 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 fev 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 fev 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 fev 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 fev 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 fev 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 fev 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 fev 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 fev 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 fev 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 fev 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 fev 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 fev 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 fev 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 fev 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 fev 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 fev 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 fev 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 fev 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 fev 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 fev 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 fev 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 fev 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 fev 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 fev 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Data	MYR-SZL	SZL-MYR
01 mar 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 mar 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 mar 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 mar 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 mar 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 mar 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 mar 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 mar 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 mar 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 mar 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 mar 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 mar 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 mar 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 mar 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 mar 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 mar 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 mar 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 mar 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 mar 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 mar 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 mar 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 mar 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 mar 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 mar 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 mar 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 mar 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 mar 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 mar 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 mar 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 mar 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 mar 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Data	MYR-SZL	SZL-MYR
01 abr 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 abr 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 abr 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 abr 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR
05 abr 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
06 abr 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
07 abr 2025	1 MYR = 4.3247 SZL	1 SZL = 0.2312 MYR
08 abr 2025	1 MYR = 4.3711 SZL	1 SZL = 0.2288 MYR
09 abr 2025	1 MYR = 4.3865 SZL	1 SZL = 0.228 MYR
10 abr 2025	1 MYR = 4.4094 SZL	1 SZL = 0.2268 MYR
11 abr 2025	1 MYR = 4.3697 SZL	1 SZL = 0.2288 MYR
12 abr 2025	1 MYR = 4.3508 SZL	1 SZL = 0.2298 MYR
13 abr 2025	1 MYR = 4.3212 SZL	1 SZL = 0.2314 MYR
14 abr 2025	1 MYR = 4.331 SZL	1 SZL = 0.2309 MYR
15 abr 2025	1 MYR = 4.2803 SZL	1 SZL = 0.2336 MYR
16 abr 2025	1 MYR = 4.306 SZL	1 SZL = 0.2322 MYR
17 abr 2025	1 MYR = 4.2769 SZL	1 SZL = 0.2338 MYR
18 abr 2025	1 MYR = 4.27 SZL	1 SZL = 0.2342 MYR
19 abr 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
20 abr 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
21 abr 2025	1 MYR = 4.2699 SZL	1 SZL = 0.2342 MYR
22 abr 2025	1 MYR = 4.2412 SZL	1 SZL = 0.2358 MYR
23 abr 2025	1 MYR = 4.2304 SZL	1 SZL = 0.2364 MYR
24 abr 2025	1 MYR = 4.2624 SZL	1 SZL = 0.2346 MYR
25 abr 2025	1 MYR = 4.3106 SZL	1 SZL = 0.232 MYR
26 abr 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
27 abr 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
28 abr 2025	1 MYR = 4.2792 SZL	1 SZL = 0.2337 MYR
29 abr 2025	1 MYR = 4.2851 SZL	1 SZL = 0.2334 MYR
30 abr 2025	1 MYR = 4.3104 SZL	1 SZL = 0.232 MYR

May 2025

Data	MYR-SZL	SZL-MYR
01 mai 2025	1 MYR = 4.3251 SZL	1 SZL = 0.2312 MYR
02 mai 2025	1 MYR = 4.3189 SZL	1 SZL = 0.2315 MYR
03 mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
04 mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
05 mai 2025	1 MYR = 4.2989 SZL	1 SZL = 0.2326 MYR
06 mai 2025	1 MYR = 4.3133 SZL	1 SZL = 0.2318 MYR
07 mai 2025	1 MYR = 4.3122 SZL	1 SZL = 0.2319 MYR
08 mai 2025	1 MYR = 4.2437 SZL	1 SZL = 0.2356 MYR
09 mai 2025	1 MYR = 4.2292 SZL	1 SZL = 0.2365 MYR
10 mai 2025	1 MYR = 4.2472 SZL	1 SZL = 0.2354 MYR
11 mai 2025	1 MYR = 4.2276 SZL	1 SZL = 0.2365 MYR
12 mai 2025	1 MYR = 4.2571 SZL	1 SZL = 0.2349 MYR
13 mai 2025	1 MYR = 4.2365 SZL	1 SZL = 0.236 MYR
14 mai 2025	1 MYR = 4.2539 SZL	1 SZL = 0.2351 MYR
15 mai 2025	1 MYR = 4.2364 SZL	1 SZL = 0.236 MYR
16 mai 2025	1 MYR = 4.2012 SZL	1 SZL = 0.238 MYR
17 mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
18 mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
19 mai 2025	1 MYR = 4.2076 SZL	1 SZL = 0.2377 MYR

Informação sobre as taxas de câmbio de MYR-SZL e SZL-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias