currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-SYP e SYP-MYR - 2025

Taxas de câmbio MYR-SYP e SYP-MYR - 2025

Taxas de câmbio de MYR-SYP e SYP-MYR

Verifique abaixo as taxas de câmbio para MYR-SYP e SYP-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 2737,6909 SYP
1 SYP = 0,0004 MYR
1A 2A 3A

Jan 2025

DataMYR-SYPSYP-MYR
01 jan 2025 1 MYR = 562.7198 SYP 1 SYP = 0.0018 MYR
02 jan 2025 1 MYR = 561.0208 SYP 1 SYP = 0.0018 MYR
03 jan 2025 1 MYR = 558.5189 SYP 1 SYP = 0.0018 MYR
04 jan 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
05 jan 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
06 jan 2025 1 MYR = 556.9729 SYP 1 SYP = 0.0018 MYR
07 jan 2025 1 MYR = 559.8952 SYP 1 SYP = 0.0018 MYR
08 jan 2025 1 MYR = 558.0299 SYP 1 SYP = 0.0018 MYR
09 jan 2025 1 MYR = 557.9725 SYP 1 SYP = 0.0018 MYR
10 jan 2025 1 MYR = 558.7744 SYP 1 SYP = 0.0018 MYR
11 jan 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
12 jan 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
13 jan 2025 1 MYR = 2882.8246 SYP 1 SYP = 0.0003 MYR
14 jan 2025 1 MYR = 2886.1082 SYP 1 SYP = 0.0003 MYR
15 jan 2025 1 MYR = 2889.9618 SYP 1 SYP = 0.0003 MYR
16 jan 2025 1 MYR = 2887.731 SYP 1 SYP = 0.0003 MYR
17 jan 2025 1 MYR = 2885.489 SYP 1 SYP = 0.0003 MYR
18 jan 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
19 jan 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
20 jan 2025 1 MYR = 2889.957 SYP 1 SYP = 0.0003 MYR
21 jan 2025 1 MYR = 2905.1472 SYP 1 SYP = 0.0003 MYR
22 jan 2025 1 MYR = 2930.6906 SYP 1 SYP = 0.0003 MYR
23 jan 2025 1 MYR = 2925.7422 SYP 1 SYP = 0.0003 MYR
24 jan 2025 1 MYR = 2970.1892 SYP 1 SYP = 0.0003 MYR
25 jan 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
26 jan 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
27 jan 2025 1 MYR = 2969.5117 SYP 1 SYP = 0.0003 MYR
28 jan 2025 1 MYR = 2959.7413 SYP 1 SYP = 0.0003 MYR
29 jan 2025 1 MYR = 2960.0443 SYP 1 SYP = 0.0003 MYR
30 jan 2025 1 MYR = 2961.7936 SYP 1 SYP = 0.0003 MYR
31 jan 2025 1 MYR = 2918.5009 SYP 1 SYP = 0.0003 MYR

Feb 2025

DataMYR-SYPSYP-MYR
01 fev 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
02 fev 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
03 fev 2025 1 MYR = 2905.4377 SYP 1 SYP = 0.0003 MYR
04 fev 2025 1 MYR = 2925.7303 SYP 1 SYP = 0.0003 MYR
05 fev 2025 1 MYR = 2939.965 SYP 1 SYP = 0.0003 MYR
06 fev 2025 1 MYR = 2931.6931 SYP 1 SYP = 0.0003 MYR
07 fev 2025 1 MYR = 2928.1945 SYP 1 SYP = 0.0003 MYR
08 fev 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
09 fev 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
10 fev 2025 1 MYR = 2908.781 SYP 1 SYP = 0.0003 MYR
11 fev 2025 1 MYR = 2908.9097 SYP 1 SYP = 0.0003 MYR
12 fev 2025 1 MYR = 2907.4297 SYP 1 SYP = 0.0003 MYR
13 fev 2025 1 MYR = 2918.7306 SYP 1 SYP = 0.0003 MYR
14 fev 2025 1 MYR = 2931.9189 SYP 1 SYP = 0.0003 MYR
15 fev 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
16 fev 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
17 fev 2025 1 MYR = 2932.5723 SYP 1 SYP = 0.0003 MYR
18 fev 2025 1 MYR = 2924.7468 SYP 1 SYP = 0.0003 MYR
19 fev 2025 1 MYR = 2927.3851 SYP 1 SYP = 0.0003 MYR
20 fev 2025 1 MYR = 2926.0826 SYP 1 SYP = 0.0003 MYR
21 fev 2025 1 MYR = 2942.5971 SYP 1 SYP = 0.0003 MYR
22 fev 2025 1 MYR = 2942.6206 SYP 1 SYP = 0.0003 MYR
23 fev 2025 1 MYR = 2942.5921 SYP 1 SYP = 0.0003 MYR
24 fev 2025 1 MYR = 2947.9492 SYP 1 SYP = 0.0003 MYR
25 fev 2025 1 MYR = 2939.9529 SYP 1 SYP = 0.0003 MYR
26 fev 2025 1 MYR = 2939.9122 SYP 1 SYP = 0.0003 MYR
27 fev 2025 1 MYR = 2925.3615 SYP 1 SYP = 0.0003 MYR
28 fev 2025 1 MYR = 2925.435 SYP 1 SYP = 0.0003 MYR

Mar 2025

DataMYR-SYPSYP-MYR
01 mar 2025 1 MYR = 2913.6614 SYP 1 SYP = 0.0003 MYR
02 mar 2025 1 MYR = 2913.6321 SYP 1 SYP = 0.0003 MYR
03 mar 2025 1 MYR = 2915.7332 SYP 1 SYP = 0.0003 MYR
04 mar 2025 1 MYR = 2911.1345 SYP 1 SYP = 0.0003 MYR
05 mar 2025 1 MYR = 2935.3254 SYP 1 SYP = 0.0003 MYR
06 mar 2025 1 MYR = 2936.6141 SYP 1 SYP = 0.0003 MYR
07 mar 2025 1 MYR = 2944.9361 SYP 1 SYP = 0.0003 MYR
08 mar 2025 1 MYR = 2941.7473 SYP 1 SYP = 0.0003 MYR
09 mar 2025 1 MYR = 2945.3976 SYP 1 SYP = 0.0003 MYR
10 mar 2025 1 MYR = 2944.9366 SYP 1 SYP = 0.0003 MYR
11 mar 2025 1 MYR = 2940.8588 SYP 1 SYP = 0.0003 MYR
12 mar 2025 1 MYR = 2934.7232 SYP 1 SYP = 0.0003 MYR
13 mar 2025 1 MYR = 2929.7025 SYP 1 SYP = 0.0003 MYR
14 mar 2025 1 MYR = 2931.8715 SYP 1 SYP = 0.0003 MYR
15 mar 2025 1 MYR = 2924.1594 SYP 1 SYP = 0.0003 MYR
16 mar 2025 1 MYR = 2924.0923 SYP 1 SYP = 0.0003 MYR
17 mar 2025 1 MYR = 2925.085 SYP 1 SYP = 0.0003 MYR
18 mar 2025 1 MYR = 2923.9504 SYP 1 SYP = 0.0003 MYR
19 mar 2025 1 MYR = 2925.6095 SYP 1 SYP = 0.0003 MYR
20 mar 2025 1 MYR = 2930.7321 SYP 1 SYP = 0.0003 MYR
21 mar 2025 1 MYR = 2937.8455 SYP 1 SYP = 0.0003 MYR
22 mar 2025 1 MYR = 2939.6725 SYP 1 SYP = 0.0003 MYR
23 mar 2025 1 MYR = 2940.9674 SYP 1 SYP = 0.0003 MYR
24 mar 2025 1 MYR = 2940.977 SYP 1 SYP = 0.0003 MYR
25 mar 2025 1 MYR = 2932.1833 SYP 1 SYP = 0.0003 MYR
26 mar 2025 1 MYR = 2935.2993 SYP 1 SYP = 0.0003 MYR
27 mar 2025 1 MYR = 2933.9635 SYP 1 SYP = 0.0003 MYR
28 mar 2025 1 MYR = 2929.9837 SYP 1 SYP = 0.0003 MYR
29 mar 2025 1 MYR = 2931.0042 SYP 1 SYP = 0.0003 MYR
30 mar 2025 1 MYR = 2930.3143 SYP 1 SYP = 0.0003 MYR
31 mar 2025 1 MYR = 2931.9667 SYP 1 SYP = 0.0003 MYR

Apr 2025

DataMYR-SYPSYP-MYR
01 abr 2025 1 MYR = 2931.5086 SYP 1 SYP = 0.0003 MYR
02 abr 2025 1 MYR = 2919.1296 SYP 1 SYP = 0.0003 MYR
03 abr 2025 1 MYR = 2919.4936 SYP 1 SYP = 0.0003 MYR
04 abr 2025 1 MYR = 2930.2172 SYP 1 SYP = 0.0003 MYR
05 abr 2025 1 MYR = 2930.4261 SYP 1 SYP = 0.0003 MYR
06 abr 2025 1 MYR = 2930.2962 SYP 1 SYP = 0.0003 MYR
07 abr 2025 1 MYR = 2902.4113 SYP 1 SYP = 0.0003 MYR
08 abr 2025 1 MYR = 2902.9138 SYP 1 SYP = 0.0003 MYR
09 abr 2025 1 MYR = 2891.892 SYP 1 SYP = 0.0003 MYR
10 abr 2025 1 MYR = 2891.5142 SYP 1 SYP = 0.0003 MYR
11 abr 2025 1 MYR = 2909.0369 SYP 1 SYP = 0.0003 MYR
12 abr 2025 1 MYR = 2939.8966 SYP 1 SYP = 0.0003 MYR
13 abr 2025 1 MYR = 2938.434 SYP 1 SYP = 0.0003 MYR
14 abr 2025 1 MYR = 2939.1181 SYP 1 SYP = 0.0003 MYR
15 abr 2025 1 MYR = 2946.5977 SYP 1 SYP = 0.0003 MYR
16 abr 2025 1 MYR = 2946.4799 SYP 1 SYP = 0.0003 MYR
17 abr 2025 1 MYR = 2949.8637 SYP 1 SYP = 0.0003 MYR
18 abr 2025 1 MYR = 2950.0366 SYP 1 SYP = 0.0003 MYR
19 abr 2025 1 MYR = 2949.8978 SYP 1 SYP = 0.0003 MYR
20 abr 2025 1 MYR = 2949.9361 SYP 1 SYP = 0.0003 MYR
21 abr 2025 1 MYR = 2949.9408 SYP 1 SYP = 0.0003 MYR
22 abr 2025 1 MYR = 2960.7079 SYP 1 SYP = 0.0003 MYR
23 abr 2025 1 MYR = 2961.0359 SYP 1 SYP = 0.0003 MYR
24 abr 2025 1 MYR = 2973.2598 SYP 1 SYP = 0.0003 MYR
25 abr 2025 1 MYR = 2972.5388 SYP 1 SYP = 0.0003 MYR
26 abr 2025 1 MYR = 2972.4975 SYP 1 SYP = 0.0003 MYR
27 abr 2025 1 MYR = 2972.5054 SYP 1 SYP = 0.0003 MYR
28 abr 2025 1 MYR = 2980.0613 SYP 1 SYP = 0.0003 MYR
29 abr 2025 1 MYR = 3004.4955 SYP 1 SYP = 0.0003 MYR
30 abr 2025 1 MYR = 3013.0677 SYP 1 SYP = 0.0003 MYR

May 2025

DataMYR-SYPSYP-MYR
01 mai 2025 1 MYR = 3013.6464 SYP 1 SYP = 0.0003 MYR
02 mai 2025 1 MYR = 3051.0049 SYP 1 SYP = 0.0003 MYR
03 mai 2025 1 MYR = 3050.8093 SYP 1 SYP = 0.0003 MYR
04 mai 2025 1 MYR = 3050.9918 SYP 1 SYP = 0.0003 MYR
05 mai 2025 1 MYR = 3056.2945 SYP 1 SYP = 0.0003 MYR
06 mai 2025 1 MYR = 3071.9311 SYP 1 SYP = 0.0003 MYR
07 mai 2025 1 MYR = 3067.1451 SYP 1 SYP = 0.0003 MYR
08 mai 2025 1 MYR = 3037.1231 SYP 1 SYP = 0.0003 MYR
09 mai 2025 1 MYR = 3026.4572 SYP 1 SYP = 0.0003 MYR
10 mai 2025 1 MYR = 3025.7109 SYP 1 SYP = 0.0003 MYR
11 mai 2025 1 MYR = 3025.7709 SYP 1 SYP = 0.0003 MYR
12 mai 2025 1 MYR = 3025.8003 SYP 1 SYP = 0.0003 MYR
13 mai 2025 1 MYR = 3008.2825 SYP 1 SYP = 0.0003 MYR
14 mai 2025 1 MYR = 3030.8393 SYP 1 SYP = 0.0003 MYR
15 mai 2025 1 MYR = 3035.5497 SYP 1 SYP = 0.0003 MYR
16 mai 2025 1 MYR = 3026.514 SYP 1 SYP = 0.0003 MYR
17 mai 2025 1 MYR = 3026.4869 SYP 1 SYP = 0.0003 MYR
18 mai 2025 1 MYR = 3026.4742 SYP 1 SYP = 0.0003 MYR
19 mai 2025 1 MYR = 3030.0156 SYP 1 SYP = 0.0003 MYR

Informação sobre as taxas de câmbio de MYR-SYP e SYP-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats