currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-STD e STD-MYR - 2025

Taxas de câmbio MYR-STD e STD-MYR - 2025

Taxas de câmbio de MYR-STD e STD-MYR

Verifique abaixo as taxas de câmbio para MYR-STD e STD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 4653,3862 STD
1 STD = 0,0002 MYR
1A 2A 3A

Jan 2025

DataMYR-STDSTD-MYR
01 jan 2025 1 MYR = 4635.6313 STD 1 STD = 0.0002 MYR
02 jan 2025 1 MYR = 4621.6353 STD 1 STD = 0.0002 MYR
03 jan 2025 1 MYR = 4601.025 STD 1 STD = 0.0002 MYR
04 jan 2025 1 MYR = 4595.7404 STD 1 STD = 0.0002 MYR
05 jan 2025 1 MYR = 4595.7404 STD 1 STD = 0.0002 MYR
06 jan 2025 1 MYR = 4588.2886 STD 1 STD = 0.0002 MYR
07 jan 2025 1 MYR = 4612.3624 STD 1 STD = 0.0002 MYR
08 jan 2025 1 MYR = 4596.9961 STD 1 STD = 0.0002 MYR
09 jan 2025 1 MYR = 4596.5234 STD 1 STD = 0.0002 MYR
10 jan 2025 1 MYR = 4603.1296 STD 1 STD = 0.0002 MYR
11 jan 2025 1 MYR = 4603.1271 STD 1 STD = 0.0002 MYR
12 jan 2025 1 MYR = 4603.1271 STD 1 STD = 0.0002 MYR
13 jan 2025 1 MYR = 4589.1899 STD 1 STD = 0.0002 MYR
14 jan 2025 1 MYR = 4594.4173 STD 1 STD = 0.0002 MYR
15 jan 2025 1 MYR = 4600.5519 STD 1 STD = 0.0002 MYR
16 jan 2025 1 MYR = 4597.0005 STD 1 STD = 0.0002 MYR
17 jan 2025 1 MYR = 4593.4315 STD 1 STD = 0.0002 MYR
18 jan 2025 1 MYR = 4593.3875 STD 1 STD = 0.0002 MYR
19 jan 2025 1 MYR = 4593.3875 STD 1 STD = 0.0002 MYR
20 jan 2025 1 MYR = 4600.5442 STD 1 STD = 0.0002 MYR
21 jan 2025 1 MYR = 4624.7255 STD 1 STD = 0.0002 MYR
22 jan 2025 1 MYR = 4665.3883 STD 1 STD = 0.0002 MYR
23 jan 2025 1 MYR = 4657.5109 STD 1 STD = 0.0002 MYR
24 jan 2025 1 MYR = 4728.2665 STD 1 STD = 0.0002 MYR
25 jan 2025 1 MYR = 4728.2609 STD 1 STD = 0.0002 MYR
26 jan 2025 1 MYR = 4728.2609 STD 1 STD = 0.0002 MYR
27 jan 2025 1 MYR = 4727.1879 STD 1 STD = 0.0002 MYR
28 jan 2025 1 MYR = 4711.6343 STD 1 STD = 0.0002 MYR
29 jan 2025 1 MYR = 4712.1167 STD 1 STD = 0.0002 MYR
30 jan 2025 1 MYR = 4714.9013 STD 1 STD = 0.0002 MYR
31 jan 2025 1 MYR = 4645.9834 STD 1 STD = 0.0002 MYR

Feb 2025

DataMYR-STDSTD-MYR
01 fev 2025 1 MYR = 4645.9713 STD 1 STD = 0.0002 MYR
02 fev 2025 1 MYR = 4645.9713 STD 1 STD = 0.0002 MYR
03 fev 2025 1 MYR = 4625.188 STD 1 STD = 0.0002 MYR
04 fev 2025 1 MYR = 4657.492 STD 1 STD = 0.0002 MYR
05 fev 2025 1 MYR = 4680.1522 STD 1 STD = 0.0002 MYR
06 fev 2025 1 MYR = 4666.9841 STD 1 STD = 0.0002 MYR
07 fev 2025 1 MYR = 4661.4148 STD 1 STD = 0.0002 MYR
08 fev 2025 1 MYR = 4661.1788 STD 1 STD = 0.0002 MYR
09 fev 2025 1 MYR = 4661.1788 STD 1 STD = 0.0002 MYR
10 fev 2025 1 MYR = 4630.5103 STD 1 STD = 0.0002 MYR
11 fev 2025 1 MYR = 4630.7151 STD 1 STD = 0.0002 MYR
12 fev 2025 1 MYR = 4628.3592 STD 1 STD = 0.0002 MYR
13 fev 2025 1 MYR = 4645.9861 STD 1 STD = 0.0002 MYR
14 fev 2025 1 MYR = 4666.9788 STD 1 STD = 0.0002 MYR
15 fev 2025 1 MYR = 4667.4855 STD 1 STD = 0.0002 MYR
16 fev 2025 1 MYR = 4667.4855 STD 1 STD = 0.0002 MYR
17 fev 2025 1 MYR = 4668.019 STD 1 STD = 0.0002 MYR
18 fev 2025 1 MYR = 4655.9404 STD 1 STD = 0.0002 MYR
19 fev 2025 1 MYR = 4660.1325 STD 1 STD = 0.0002 MYR
20 fev 2025 1 MYR = 4658.273 STD 1 STD = 0.0002 MYR
21 fev 2025 1 MYR = 4684.3915 STD 1 STD = 0.0002 MYR
22 fev 2025 1 MYR = 4684.3865 STD 1 STD = 0.0002 MYR
23 fev 2025 1 MYR = 4684.3865 STD 1 STD = 0.0002 MYR
24 fev 2025 1 MYR = 4692.889 STD 1 STD = 0.0002 MYR
25 fev 2025 1 MYR = 4680.1509 STD 1 STD = 0.0002 MYR
26 fev 2025 1 MYR = 4680.0235 STD 1 STD = 0.0002 MYR
27 fev 2025 1 MYR = 4656.99 STD 1 STD = 0.0002 MYR
28 fev 2025 1 MYR = 4656.9678 STD 1 STD = 0.0002 MYR

Mar 2025

DataMYR-STDSTD-MYR
01 mar 2025 1 MYR = 4638.1993 STD 1 STD = 0.0002 MYR
02 mar 2025 1 MYR = 4638.2985 STD 1 STD = 0.0002 MYR
03 mar 2025 1 MYR = 4641.6179 STD 1 STD = 0.0002 MYR
04 mar 2025 1 MYR = 4634.0485 STD 1 STD = 0.0002 MYR
05 mar 2025 1 MYR = 4672.7587 STD 1 STD = 0.0002 MYR
06 mar 2025 1 MYR = 4674.867 STD 1 STD = 0.0002 MYR
07 mar 2025 1 MYR = 4688.0889 STD 1 STD = 0.0002 MYR
08 mar 2025 1 MYR = 4682.8207 STD 1 STD = 0.0002 MYR
09 mar 2025 1 MYR = 4688.6314 STD 1 STD = 0.0002 MYR
10 mar 2025 1 MYR = 4688.0978 STD 1 STD = 0.0002 MYR
11 mar 2025 1 MYR = 4681.7052 STD 1 STD = 0.0002 MYR
12 mar 2025 1 MYR = 4671.7024 STD 1 STD = 0.0002 MYR
13 mar 2025 1 MYR = 4663.8135 STD 1 STD = 0.0002 MYR
14 mar 2025 1 MYR = 4667.2734 STD 1 STD = 0.0002 MYR
15 mar 2025 1 MYR = 4654.8884 STD 1 STD = 0.0002 MYR
16 mar 2025 1 MYR = 4654.9363 STD 1 STD = 0.0002 MYR
17 mar 2025 1 MYR = 4656.4859 STD 1 STD = 0.0002 MYR
18 mar 2025 1 MYR = 4654.6845 STD 1 STD = 0.0002 MYR
19 mar 2025 1 MYR = 4657.3432 STD 1 STD = 0.0002 MYR
20 mar 2025 1 MYR = 4665.5342 STD 1 STD = 0.0002 MYR
21 mar 2025 1 MYR = 4676.8473 STD 1 STD = 0.0002 MYR
22 mar 2025 1 MYR = 4679.5837 STD 1 STD = 0.0002 MYR
23 mar 2025 1 MYR = 4681.7995 STD 1 STD = 0.0002 MYR
24 mar 2025 1 MYR = 4681.8115 STD 1 STD = 0.0002 MYR
25 mar 2025 1 MYR = 4667.782 STD 1 STD = 0.0002 MYR
26 mar 2025 1 MYR = 4672.7541 STD 1 STD = 0.0002 MYR
27 mar 2025 1 MYR = 4670.6452 STD 1 STD = 0.0002 MYR
28 mar 2025 1 MYR = 4664.3317 STD 1 STD = 0.0002 MYR
29 mar 2025 1 MYR = 4665.8411 STD 1 STD = 0.0002 MYR
30 mar 2025 1 MYR = 4664.8413 STD 1 STD = 0.0002 MYR
31 mar 2025 1 MYR = 4667.4837 STD 1 STD = 0.0002 MYR

Apr 2025

DataMYR-STDSTD-MYR
01 abr 2025 1 MYR = 4666.7424 STD 1 STD = 0.0002 MYR
02 abr 2025 1 MYR = 4647.036 STD 1 STD = 0.0002 MYR
03 abr 2025 1 MYR = 4647.3129 STD 1 STD = 0.0002 MYR
04 abr 2025 1 MYR = 4647.3134 STD 1 STD = 0.0002 MYR

Informação sobre as taxas de câmbio de MYR-STD e STD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats