> Taxas de câmbio MYR-SGD e SGD-MYR - 2024

Taxas de câmbio MYR-SGD e SGD-MYR - 2024

Taxas de câmbio de MYR-SGD e SGD-MYR

Verifique abaixo as taxas de câmbio para MYR-SGD e SGD-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 0,2909 SGD

1 SGD = 3,4376 MYR

1A 2A 3A

MYR para SGDSGD para MYR

Jan 2024

Data	MYR-SGD	SGD-MYR
01 jan 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
02 jan 2024	1 MYR = 0.2882 SGD	1 SGD = 3.4701 MYR
03 jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
04 jan 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4898 MYR
05 jan 2024	1 MYR = 0.286 SGD	1 SGD = 3.4964 MYR
06 jan 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
07 jan 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
08 jan 2024	1 MYR = 0.2862 SGD	1 SGD = 3.494 MYR
09 jan 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4905 MYR
10 jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4868 MYR
11 jan 2024	1 MYR = 0.286 SGD	1 SGD = 3.4961 MYR
12 jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4866 MYR
13 jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
14 jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
15 jan 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4856 MYR
16 jan 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4992 MYR
17 jan 2024	1 MYR = 0.2848 SGD	1 SGD = 3.511 MYR
18 jan 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
19 jan 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5184 MYR
20 jan 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
21 jan 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
22 jan 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5233 MYR
23 jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5274 MYR
24 jan 2024	1 MYR = 0.2827 SGD	1 SGD = 3.5379 MYR
25 jan 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5304 MYR
26 jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5277 MYR
27 jan 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
28 jan 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
29 jan 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
30 jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5275 MYR
31 jan 2024	1 MYR = 0.2832 SGD	1 SGD = 3.5311 MYR

Feb 2024

Data	MYR-SGD	SGD-MYR
01 fev 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
02 fev 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5319 MYR
03 fev 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
04 fev 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
05 fev 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
06 fev 2024	1 MYR = 0.2822 SGD	1 SGD = 3.5432 MYR
07 fev 2024	1 MYR = 0.2821 SGD	1 SGD = 3.545 MYR
08 fev 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5408 MYR
09 fev 2024	1 MYR = 0.2825 SGD	1 SGD = 3.5397 MYR
10 fev 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
11 fev 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
12 fev 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5444 MYR
13 fev 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5453 MYR
14 fev 2024	1 MYR = 0.2818 SGD	1 SGD = 3.5486 MYR
15 fev 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5495 MYR
16 fev 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5504 MYR
17 fev 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
18 fev 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
19 fev 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5571 MYR
20 fev 2024	1 MYR = 0.2802 SGD	1 SGD = 3.5686 MYR
21 fev 2024	1 MYR = 0.2803 SGD	1 SGD = 3.5679 MYR
22 fev 2024	1 MYR = 0.281 SGD	1 SGD = 3.559 MYR
23 fev 2024	1 MYR = 0.2811 SGD	1 SGD = 3.557 MYR
24 fev 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
25 fev 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
26 fev 2024	1 MYR = 0.2813 SGD	1 SGD = 3.5547 MYR
27 fev 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5446 MYR
28 fev 2024	1 MYR = 0.2823 SGD	1 SGD = 3.5421 MYR
29 fev 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5259 MYR

Mar 2024

Data	MYR-SGD	SGD-MYR
01 mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5239 MYR
02 mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
03 mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
04 mar 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5161 MYR
05 mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5234 MYR
06 mar 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
07 mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5237 MYR
08 mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5187 MYR
09 mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
10 mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
11 mar 2024	1 MYR = 0.284 SGD	1 SGD = 3.5207 MYR
12 mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
13 mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5171 MYR
14 mar 2024	1 MYR = 0.2845 SGD	1 SGD = 3.5146 MYR
15 mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.519 MYR
16 mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
17 mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
18 mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5258 MYR
19 mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5266 MYR
20 mar 2024	1 MYR = 0.2837 SGD	1 SGD = 3.5243 MYR
21 mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5175 MYR
22 mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5133 MYR
23 mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
24 mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
25 mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5134 MYR
26 mar 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5112 MYR
27 mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5097 MYR
28 mar 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5065 MYR
29 mar 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5044 MYR
30 mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR
31 mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR

Apr 2024

Data	MYR-SGD	SGD-MYR
01 abr 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5036 MYR
02 abr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5156 MYR
03 abr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5192 MYR
04 abr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5165 MYR
05 abr 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5232 MYR
06 abr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
07 abr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
08 abr 2024	1 MYR = 0.284 SGD	1 SGD = 3.5208 MYR
09 abr 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5286 MYR
10 abr 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5322 MYR
11 abr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5089 MYR
12 abr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5094 MYR
13 abr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
14 abr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
15 abr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5125 MYR
16 abr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5131 MYR
17 abr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5166 MYR
18 abr 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5178 MYR
19 abr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5129 MYR
20 abr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
21 abr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
22 abr 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5062 MYR
23 abr 2024	1 MYR = 0.2851 SGD	1 SGD = 3.5077 MYR
24 abr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5083 MYR
25 abr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5122 MYR
26 abr 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5017 MYR
27 abr 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
28 abr 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
29 abr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5057 MYR
30 abr 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5058 MYR

May 2024

Data	MYR-SGD	SGD-MYR
01 mai 2024	1 MYR = 0.2863 SGD	1 SGD = 3.4931 MYR
02 mai 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
03 mai 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5059 MYR
04 mai 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
05 mai 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
06 mai 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5114 MYR
07 mai 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5008 MYR
08 mai 2024	1 MYR = 0.286 SGD	1 SGD = 3.4959 MYR
09 mai 2024	1 MYR = 0.2861 SGD	1 SGD = 3.4949 MYR
10 mai 2024	1 MYR = 0.2856 SGD	1 SGD = 3.501 MYR
11 mai 2024	1 MYR = 0.2859 SGD	1 SGD = 3.498 MYR
12 mai 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4977 MYR
13 mai 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
14 mai 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4879 MYR
15 mai 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4894 MYR
16 mai 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
17 mai 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
18 mai 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
19 mai 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
20 mai 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
21 mai 2024	1 MYR = 0.287 SGD	1 SGD = 3.4839 MYR
22 mai 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4767 MYR
23 mai 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
24 mai 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4891 MYR
25 mai 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
26 mai 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
27 mai 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
28 mai 2024	1 MYR = 0.287 SGD	1 SGD = 3.4843 MYR
29 mai 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
30 mai 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
31 mai 2024	1 MYR = 0.2871 SGD	1 SGD = 3.4835 MYR

Jun 2024

Data	MYR-SGD	SGD-MYR
01 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
02 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
03 jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.486 MYR
04 jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4906 MYR
05 jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4855 MYR
06 jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4825 MYR
07 jun 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4887 MYR
08 jun 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
09 jun 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
10 jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4908 MYR
11 jun 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4883 MYR
12 jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.49 MYR
13 jun 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4873 MYR
14 jun 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4871 MYR
15 jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
16 jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
17 jun 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4874 MYR
18 jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4813 MYR
19 jun 2024	1 MYR = 0.287 SGD	1 SGD = 3.4845 MYR
20 jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4814 MYR
21 jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.482 MYR
22 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
23 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
24 jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4816 MYR
25 jun 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4761 MYR
26 jun 2024	1 MYR = 0.2881 SGD	1 SGD = 3.4708 MYR
27 jun 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4771 MYR
28 jun 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4794 MYR
29 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4779 MYR
30 jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR

Jul 2024

Data	MYR-SGD	SGD-MYR
01 jul 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4764 MYR
02 jul 2024	1 MYR = 0.2878 SGD	1 SGD = 3.4749 MYR
03 jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
04 jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4849 MYR
05 jul 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
06 jul 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
07 jul 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
08 jul 2024	1 MYR = 0.2864 SGD	1 SGD = 3.4916 MYR
09 jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
10 jul 2024	1 MYR = 0.287 SGD	1 SGD = 3.4838 MYR
11 jul 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
12 jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4774 MYR
13 jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
14 jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4803 MYR
15 jul 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4799 MYR
16 jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
17 jul 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
18 jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4809 MYR
19 jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4859 MYR
20 jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
21 jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
22 jul 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
23 jul 2024	1 MYR = 0.288 SGD	1 SGD = 3.4719 MYR
24 jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
25 jul 2024	1 MYR = 0.2879 SGD	1 SGD = 3.4733 MYR
26 jul 2024	1 MYR = 0.2886 SGD	1 SGD = 3.4655 MYR
27 jul 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
28 jul 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
29 jul 2024	1 MYR = 0.2897 SGD	1 SGD = 3.4513 MYR
30 jul 2024	1 MYR = 0.2909 SGD	1 SGD = 3.4372 MYR
31 jul 2024	1 MYR = 0.2913 SGD	1 SGD = 3.4333 MYR

Aug 2024

Data	MYR-SGD	SGD-MYR
01 ago 2024	1 MYR = 0.2929 SGD	1 SGD = 3.4144 MYR
02 ago 2024	1 MYR = 0.296 SGD	1 SGD = 3.3787 MYR
03 ago 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
04 ago 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
05 ago 2024	1 MYR = 0.2982 SGD	1 SGD = 3.3534 MYR
06 ago 2024	1 MYR = 0.2966 SGD	1 SGD = 3.3712 MYR
07 ago 2024	1 MYR = 0.2953 SGD	1 SGD = 3.3869 MYR
08 ago 2024	1 MYR = 0.2959 SGD	1 SGD = 3.3796 MYR
09 ago 2024	1 MYR = 0.2994 SGD	1 SGD = 3.3404 MYR
10 ago 2024	1 MYR = 0.3 SGD	1 SGD = 3.3335 MYR
11 ago 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3326 MYR
12 ago 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3637 MYR
13 ago 2024	1 MYR = 0.2967 SGD	1 SGD = 3.3699 MYR
14 ago 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3598 MYR
15 ago 2024	1 MYR = 0.297 SGD	1 SGD = 3.3668 MYR
16 ago 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3604 MYR
17 ago 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
18 ago 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
19 ago 2024	1 MYR = 0.299 SGD	1 SGD = 3.344 MYR
20 ago 2024	1 MYR = 0.2987 SGD	1 SGD = 3.3475 MYR
21 ago 2024	1 MYR = 0.2984 SGD	1 SGD = 3.3515 MYR
22 ago 2024	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
23 ago 2024	1 MYR = 0.2991 SGD	1 SGD = 3.3437 MYR
24 ago 2024	1 MYR = 0.2974 SGD	1 SGD = 3.362 MYR
25 ago 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3636 MYR
26 ago 2024	1 MYR = 0.2997 SGD	1 SGD = 3.3367 MYR
27 ago 2024	1 MYR = 0.2999 SGD	1 SGD = 3.3344 MYR
28 ago 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3311 MYR
29 ago 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3128 MYR
30 ago 2024	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
31 ago 2024	1 MYR = 0.3025 SGD	1 SGD = 3.3059 MYR

Sep 2024

Data	MYR-SGD	SGD-MYR
01 set 2024	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
02 set 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3303 MYR
03 set 2024	1 MYR = 0.2998 SGD	1 SGD = 3.3351 MYR
04 set 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3304 MYR
05 set 2024	1 MYR = 0.3 SGD	1 SGD = 3.3332 MYR
06 set 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
07 set 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
08 set 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
09 set 2024	1 MYR = 0.2989 SGD	1 SGD = 3.346 MYR
10 set 2024	1 MYR = 0.3006 SGD	1 SGD = 3.3271 MYR
11 set 2024	1 MYR = 0.301 SGD	1 SGD = 3.3228 MYR
12 set 2024	1 MYR = 0.3012 SGD	1 SGD = 3.3206 MYR
13 set 2024	1 MYR = 0.3022 SGD	1 SGD = 3.3093 MYR
14 set 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
15 set 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
16 set 2024	1 MYR = 0.301 SGD	1 SGD = 3.3224 MYR
17 set 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2929 MYR
18 set 2024	1 MYR = 0.3049 SGD	1 SGD = 3.28 MYR
19 set 2024	1 MYR = 0.3069 SGD	1 SGD = 3.2582 MYR
20 set 2024	1 MYR = 0.3072 SGD	1 SGD = 3.255 MYR
21 set 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
22 set 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
23 set 2024	1 MYR = 0.3073 SGD	1 SGD = 3.2544 MYR
24 set 2024	1 MYR = 0.31 SGD	1 SGD = 3.2255 MYR
25 set 2024	1 MYR = 0.3109 SGD	1 SGD = 3.2163 MYR
26 set 2024	1 MYR = 0.3098 SGD	1 SGD = 3.2278 MYR
27 set 2024	1 MYR = 0.3108 SGD	1 SGD = 3.2179 MYR
28 set 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
29 set 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
30 set 2024	1 MYR = 0.3107 SGD	1 SGD = 3.2188 MYR

Oct 2024

Data	MYR-SGD	SGD-MYR
01 out 2024	1 MYR = 0.3091 SGD	1 SGD = 3.2355 MYR
02 out 2024	1 MYR = 0.3087 SGD	1 SGD = 3.2389 MYR
03 out 2024	1 MYR = 0.3072 SGD	1 SGD = 3.2555 MYR
04 out 2024	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
05 out 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
06 out 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
07 out 2024	1 MYR = 0.3041 SGD	1 SGD = 3.2881 MYR
08 out 2024	1 MYR = 0.304 SGD	1 SGD = 3.2898 MYR
09 out 2024	1 MYR = 0.3047 SGD	1 SGD = 3.282 MYR
10 out 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2808 MYR
11 out 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2832 MYR
12 out 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
13 out 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
14 out 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
15 out 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2925 MYR
16 out 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2811 MYR
17 out 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2831 MYR
18 out 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2807 MYR
19 out 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
20 out 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
21 out 2024	1 MYR = 0.305 SGD	1 SGD = 3.2789 MYR
22 out 2024	1 MYR = 0.3039 SGD	1 SGD = 3.291 MYR
23 out 2024	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
24 out 2024	1 MYR = 0.3034 SGD	1 SGD = 3.2961 MYR
25 out 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2866 MYR
26 out 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
27 out 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
28 out 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2985 MYR
29 out 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2981 MYR
30 out 2024	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
31 out 2024	1 MYR = 0.3017 SGD	1 SGD = 3.3143 MYR

Nov 2024

Data	MYR-SGD	SGD-MYR
01 nov 2024	1 MYR = 0.302 SGD	1 SGD = 3.3107 MYR
02 nov 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3018 MYR
03 nov 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3013 MYR
04 nov 2024	1 MYR = 0.3011 SGD	1 SGD = 3.321 MYR
05 nov 2024	1 MYR = 0.3031 SGD	1 SGD = 3.2993 MYR
06 nov 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2986 MYR
07 nov 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3308 MYR
08 nov 2024	1 MYR = 0.302 SGD	1 SGD = 3.3112 MYR
09 nov 2024	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
10 nov 2024	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
11 nov 2024	1 MYR = 0.3023 SGD	1 SGD = 3.3081 MYR
12 nov 2024	1 MYR = 0.3015 SGD	1 SGD = 3.3165 MYR
13 nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.3262 MYR
14 nov 2024	1 MYR = 0.3004 SGD	1 SGD = 3.3293 MYR
15 nov 2024	1 MYR = 0.2998 SGD	1 SGD = 3.3359 MYR
16 nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.327 MYR
17 nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.327 MYR
18 nov 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3322 MYR
19 nov 2024	1 MYR = 0.2994 SGD	1 SGD = 3.3404 MYR
20 nov 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3323 MYR
21 nov 2024	1 MYR = 0.3005 SGD	1 SGD = 3.328 MYR

Informação sobre as taxas de câmbio de MYR-SGD e SGD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias