currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-SDG e SDG-MYR - 2025

Taxas de câmbio MYR-SDG e SDG-MYR - 2025

Taxas de câmbio de MYR-SDG e SDG-MYR

Verifique abaixo as taxas de câmbio para MYR-SDG e SDG-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 135,0848 SDG
1 SDG = 0,0074 MYR
1A 2A 3A

Jan 2025

DataMYR-SDGSDG-MYR
01 jan 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 jan 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 jan 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 jan 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 jan 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 jan 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 jan 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 jan 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 jan 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 jan 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 jan 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 jan 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 jan 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 jan 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 jan 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 jan 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 jan 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 jan 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 jan 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 jan 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 jan 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 jan 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 jan 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DataMYR-SDGSDG-MYR
01 fev 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 fev 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 fev 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 fev 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 fev 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 fev 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 fev 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 fev 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 fev 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 fev 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 fev 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 fev 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 fev 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 fev 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 fev 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 fev 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 fev 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 fev 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 fev 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 fev 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 fev 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 fev 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 fev 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 fev 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 fev 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 fev 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 fev 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 fev 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DataMYR-SDGSDG-MYR
01 mar 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 mar 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 mar 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 mar 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 mar 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 mar 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 mar 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 mar 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 mar 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 mar 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 mar 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 mar 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 mar 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 mar 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 mar 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 mar 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 mar 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 mar 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 mar 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 mar 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 mar 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 mar 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 mar 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 mar 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 mar 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 mar 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 mar 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 mar 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 mar 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 mar 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 mar 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DataMYR-SDGSDG-MYR
01 abr 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 abr 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 abr 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 abr 2025 1 MYR = 135.7529 SDG 1 SDG = 0.0074 MYR

Informação sobre as taxas de câmbio de MYR-SDG e SDG-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats