> Taxas de câmbio MYR-SDG e SDG-MYR - 2024

Taxas de câmbio MYR-SDG e SDG-MYR - 2024

Taxas de câmbio de MYR-SDG e SDG-MYR

Verifique abaixo as taxas de câmbio para MYR-SDG e SDG-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 130,1936 SDG

1 SDG = 0,0077 MYR

1A 2A 3A

MYR para SDGSDG para MYR

Jan 2024

Data	MYR-SDG	SDG-MYR
01 jan 2024	1 MYR = 130.7932 SDG	1 SDG = 0.0076 MYR
02 jan 2024	1 MYR = 130.5813 SDG	1 SDG = 0.0077 MYR
03 jan 2024	1 MYR = 129.7774 SDG	1 SDG = 0.0077 MYR
04 jan 2024	1 MYR = 129.6795 SDG	1 SDG = 0.0077 MYR
05 jan 2024	1 MYR = 129.135 SDG	1 SDG = 0.0077 MYR
06 jan 2024	1 MYR = 129.1223 SDG	1 SDG = 0.0077 MYR
07 jan 2024	1 MYR = 129.1223 SDG	1 SDG = 0.0077 MYR
08 jan 2024	1 MYR = 129.2194 SDG	1 SDG = 0.0077 MYR
09 jan 2024	1 MYR = 129.4283 SDG	1 SDG = 0.0077 MYR
10 jan 2024	1 MYR = 129.4841 SDG	1 SDG = 0.0077 MYR
11 jan 2024	1 MYR = 129.3594 SDG	1 SDG = 0.0077 MYR
12 jan 2024	1 MYR = 129.3167 SDG	1 SDG = 0.0077 MYR
13 jan 2024	1 MYR = 129.3297 SDG	1 SDG = 0.0077 MYR
14 jan 2024	1 MYR = 129.3297 SDG	1 SDG = 0.0077 MYR
15 jan 2024	1 MYR = 129.2501 SDG	1 SDG = 0.0077 MYR
16 jan 2024	1 MYR = 128.0907 SDG	1 SDG = 0.0078 MYR
17 jan 2024	1 MYR = 127.3981 SDG	1 SDG = 0.0078 MYR
18 jan 2024	1 MYR = 127.3846 SDG	1 SDG = 0.0079 MYR
19 jan 2024	1 MYR = 127.3981 SDG	1 SDG = 0.0078 MYR
20 jan 2024	1 MYR = 127.4916 SDG	1 SDG = 0.0078 MYR
21 jan 2024	1 MYR = 127.4916 SDG	1 SDG = 0.0078 MYR
22 jan 2024	1 MYR = 127.1553 SDG	1 SDG = 0.0079 MYR
23 jan 2024	1 MYR = 127.1408 SDG	1 SDG = 0.0079 MYR
24 jan 2024	1 MYR = 127.0211 SDG	1 SDG = 0.0079 MYR
25 jan 2024	1 MYR = 127.0889 SDG	1 SDG = 0.0079 MYR
26 jan 2024	1 MYR = 127.1284 SDG	1 SDG = 0.0079 MYR
27 jan 2024	1 MYR = 127.1285 SDG	1 SDG = 0.0079 MYR
28 jan 2024	1 MYR = 127.1285 SDG	1 SDG = 0.0079 MYR
29 jan 2024	1 MYR = 126.955 SDG	1 SDG = 0.0079 MYR
30 jan 2024	1 MYR = 127.1286 SDG	1 SDG = 0.0079 MYR
31 jan 2024	1 MYR = 127.057 SDG	1 SDG = 0.0079 MYR

Feb 2024

Data	MYR-SDG	SDG-MYR
01 fev 2024	1 MYR = 127.0747 SDG	1 SDG = 0.0079 MYR
02 fev 2024	1 MYR = 127.417 SDG	1 SDG = 0.0078 MYR
03 fev 2024	1 MYR = 127.2927 SDG	1 SDG = 0.0079 MYR
04 fev 2024	1 MYR = 127.2927 SDG	1 SDG = 0.0079 MYR
05 fev 2024	1 MYR = 126.4107 SDG	1 SDG = 0.0079 MYR
06 fev 2024	1 MYR = 126.0078 SDG	1 SDG = 0.0079 MYR
07 fev 2024	1 MYR = 126.2348 SDG	1 SDG = 0.0079 MYR
08 fev 2024	1 MYR = 125.9039 SDG	1 SDG = 0.0079 MYR
09 fev 2024	1 MYR = 126.1283 SDG	1 SDG = 0.0079 MYR
10 fev 2024	1 MYR = 126.1271 SDG	1 SDG = 0.0079 MYR
11 fev 2024	1 MYR = 126.1271 SDG	1 SDG = 0.0079 MYR
12 fev 2024	1 MYR = 126.1275 SDG	1 SDG = 0.0079 MYR
13 fev 2024	1 MYR = 126.1021 SDG	1 SDG = 0.0079 MYR
14 fev 2024	1 MYR = 125.5772 SDG	1 SDG = 0.008 MYR
15 fev 2024	1 MYR = 125.7192 SDG	1 SDG = 0.008 MYR
16 fev 2024	1 MYR = 125.719 SDG	1 SDG = 0.008 MYR
17 fev 2024	1 MYR = 125.7223 SDG	1 SDG = 0.008 MYR
18 fev 2024	1 MYR = 125.7223 SDG	1 SDG = 0.008 MYR
19 fev 2024	1 MYR = 125.5494 SDG	1 SDG = 0.008 MYR
20 fev 2024	1 MYR = 125.2736 SDG	1 SDG = 0.008 MYR
21 fev 2024	1 MYR = 125.3647 SDG	1 SDG = 0.008 MYR
22 fev 2024	1 MYR = 125.8243 SDG	1 SDG = 0.0079 MYR
23 fev 2024	1 MYR = 125.7979 SDG	1 SDG = 0.0079 MYR
24 fev 2024	1 MYR = 125.798 SDG	1 SDG = 0.0079 MYR
25 fev 2024	1 MYR = 125.798 SDG	1 SDG = 0.0079 MYR
26 fev 2024	1 MYR = 125.8108 SDG	1 SDG = 0.0079 MYR
27 fev 2024	1 MYR = 126.2074 SDG	1 SDG = 0.0079 MYR
28 fev 2024	1 MYR = 126.0216 SDG	1 SDG = 0.0079 MYR
29 fev 2024	1 MYR = 126.6462 SDG	1 SDG = 0.0079 MYR

Mar 2024

Data	MYR-SDG	SDG-MYR
01 mar 2024	1 MYR = 126.6337 SDG	1 SDG = 0.0079 MYR
02 mar 2024	1 MYR = 126.6463 SDG	1 SDG = 0.0079 MYR
03 mar 2024	1 MYR = 126.6463 SDG	1 SDG = 0.0079 MYR
04 mar 2024	1 MYR = 127.2361 SDG	1 SDG = 0.0079 MYR
05 mar 2024	1 MYR = 126.9276 SDG	1 SDG = 0.0079 MYR
06 mar 2024	1 MYR = 127.0079 SDG	1 SDG = 0.0079 MYR
07 mar 2024	1 MYR = 127.7229 SDG	1 SDG = 0.0078 MYR
08 mar 2024	1 MYR = 128.2806 SDG	1 SDG = 0.0078 MYR
09 mar 2024	1 MYR = 128.4942 SDG	1 SDG = 0.0078 MYR
10 mar 2024	1 MYR = 128.4942 SDG	1 SDG = 0.0078 MYR
11 mar 2024	1 MYR = 128.5364 SDG	1 SDG = 0.0078 MYR
12 mar 2024	1 MYR = 128.4875 SDG	1 SDG = 0.0078 MYR
13 mar 2024	1 MYR = 124.9994 SDG	1 SDG = 0.008 MYR
14 mar 2024	1 MYR = 125.053 SDG	1 SDG = 0.008 MYR
15 mar 2024	1 MYR = 89.1699 SDG	1 SDG = 0.0112 MYR
16 mar 2024	1 MYR = 124.5616 SDG	1 SDG = 0.008 MYR
17 mar 2024	1 MYR = 124.5616 SDG	1 SDG = 0.008 MYR
18 mar 2024	1 MYR = 124.192 SDG	1 SDG = 0.0081 MYR
19 mar 2024	1 MYR = 123.8108 SDG	1 SDG = 0.0081 MYR
20 mar 2024	1 MYR = 123.6802 SDG	1 SDG = 0.0081 MYR
21 mar 2024	1 MYR = 124.2894 SDG	1 SDG = 0.008 MYR
22 mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
23 mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
24 mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
25 mar 2024	1 MYR = 124.0213 SDG	1 SDG = 0.0081 MYR
26 mar 2024	1 MYR = 127.3224 SDG	1 SDG = 0.0079 MYR
27 mar 2024	1 MYR = 126.9799 SDG	1 SDG = 0.0079 MYR
28 mar 2024	1 MYR = 126.9811 SDG	1 SDG = 0.0079 MYR
29 mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR
30 mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR
31 mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR

Apr 2024

Data	MYR-SDG	SDG-MYR
01 abr 2024	1 MYR = 127.0883 SDG	1 SDG = 0.0079 MYR
02 abr 2024	1 MYR = 126.301 SDG	1 SDG = 0.0079 MYR
03 abr 2024	1 MYR = 123.2389 SDG	1 SDG = 0.0081 MYR
04 abr 2024	1 MYR = 123.6418 SDG	1 SDG = 0.0081 MYR
05 abr 2024	1 MYR = 123.4464 SDG	1 SDG = 0.0081 MYR
06 abr 2024	1 MYR = 123.4334 SDG	1 SDG = 0.0081 MYR
07 abr 2024	1 MYR = 123.4334 SDG	1 SDG = 0.0081 MYR
08 abr 2024	1 MYR = 123.3295 SDG	1 SDG = 0.0081 MYR
09 abr 2024	1 MYR = 123.4336 SDG	1 SDG = 0.0081 MYR
10 abr 2024	1 MYR = 123.4207 SDG	1 SDG = 0.0081 MYR
11 abr 2024	1 MYR = 123.4207 SDG	1 SDG = 0.0081 MYR
12 abr 2024	1 MYR = 122.8442 SDG	1 SDG = 0.0081 MYR
13 abr 2024	1 MYR = 122.8415 SDG	1 SDG = 0.0081 MYR
14 abr 2024	1 MYR = 122.8415 SDG	1 SDG = 0.0081 MYR
15 abr 2024	1 MYR = 122.6192 SDG	1 SDG = 0.0082 MYR
16 abr 2024	1 MYR = 122.2869 SDG	1 SDG = 0.0082 MYR
17 abr 2024	1 MYR = 122.3 SDG	1 SDG = 0.0082 MYR
18 abr 2024	1 MYR = 122.5044 SDG	1 SDG = 0.0082 MYR
19 abr 2024	1 MYR = 122.5046 SDG	1 SDG = 0.0082 MYR
20 abr 2024	1 MYR = 122.4907 SDG	1 SDG = 0.0082 MYR
21 abr 2024	1 MYR = 122.4907 SDG	1 SDG = 0.0082 MYR
22 abr 2024	1 MYR = 122.6457 SDG	1 SDG = 0.0082 MYR
23 abr 2024	1 MYR = 122.6015 SDG	1 SDG = 0.0082 MYR
24 abr 2024	1 MYR = 122.6582 SDG	1 SDG = 0.0082 MYR
25 abr 2024	1 MYR = 122.6583 SDG	1 SDG = 0.0082 MYR
26 abr 2024	1 MYR = 122.9154 SDG	1 SDG = 0.0081 MYR
27 abr 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
28 abr 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
29 abr 2024	1 MYR = 122.9156 SDG	1 SDG = 0.0081 MYR
30 abr 2024	1 MYR = 122.7867 SDG	1 SDG = 0.0081 MYR

May 2024

Data	MYR-SDG	SDG-MYR
01 mai 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
02 mai 2024	1 MYR = 119.9924 SDG	1 SDG = 0.0083 MYR
03 mai 2024	1 MYR = 126.3244 SDG	1 SDG = 0.0079 MYR
04 mai 2024	1 MYR = 126.6785 SDG	1 SDG = 0.0079 MYR
05 mai 2024	1 MYR = 126.6785 SDG	1 SDG = 0.0079 MYR
06 mai 2024	1 MYR = 126.715 SDG	1 SDG = 0.0079 MYR
07 mai 2024	1 MYR = 126.8471 SDG	1 SDG = 0.0079 MYR
08 mai 2024	1 MYR = 126.7264 SDG	1 SDG = 0.0079 MYR
09 mai 2024	1 MYR = 126.7719 SDG	1 SDG = 0.0079 MYR
10 mai 2024	1 MYR = 126.8197 SDG	1 SDG = 0.0079 MYR
11 mai 2024	1 MYR = 126.819 SDG	1 SDG = 0.0079 MYR
12 mai 2024	1 MYR = 126.819 SDG	1 SDG = 0.0079 MYR
13 mai 2024	1 MYR = 127.0072 SDG	1 SDG = 0.0079 MYR
14 mai 2024	1 MYR = 127.344 SDG	1 SDG = 0.0079 MYR
15 mai 2024	1 MYR = 127.6817 SDG	1 SDG = 0.0078 MYR
16 mai 2024	1 MYR = 128.3363 SDG	1 SDG = 0.0078 MYR
17 mai 2024	1 MYR = 128.2135 SDG	1 SDG = 0.0078 MYR
18 mai 2024	1 MYR = 128.2133 SDG	1 SDG = 0.0078 MYR
19 mai 2024	1 MYR = 128.2133 SDG	1 SDG = 0.0078 MYR
20 mai 2024	1 MYR = 128.2822 SDG	1 SDG = 0.0078 MYR
21 mai 2024	1 MYR = 128.0768 SDG	1 SDG = 0.0078 MYR
22 mai 2024	1 MYR = 128.0766 SDG	1 SDG = 0.0078 MYR
23 mai 2024	1 MYR = 127.7501 SDG	1 SDG = 0.0078 MYR
24 mai 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
25 mai 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
26 mai 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
27 mai 2024	1 MYR = 127.9537 SDG	1 SDG = 0.0078 MYR
28 mai 2024	1 MYR = 128.0414 SDG	1 SDG = 0.0078 MYR
29 mai 2024	1 MYR = 127.7772 SDG	1 SDG = 0.0078 MYR
30 mai 2024	1 MYR = 127.7625 SDG	1 SDG = 0.0078 MYR
31 mai 2024	1 MYR = 127.6821 SDG	1 SDG = 0.0078 MYR

Jun 2024

Data	MYR-SDG	SDG-MYR
01 jun 2024	1 MYR = 127.6686 SDG	1 SDG = 0.0078 MYR
02 jun 2024	1 MYR = 127.6686 SDG	1 SDG = 0.0078 MYR
03 jun 2024	1 MYR = 127.6811 SDG	1 SDG = 0.0078 MYR
04 jun 2024	1 MYR = 124.6291 SDG	1 SDG = 0.008 MYR
05 jun 2024	1 MYR = 124.7334 SDG	1 SDG = 0.008 MYR
06 jun 2024	1 MYR = 124.8392 SDG	1 SDG = 0.008 MYR
07 jun 2024	1 MYR = 124.9199 SDG	1 SDG = 0.008 MYR
08 jun 2024	1 MYR = 124.9191 SDG	1 SDG = 0.008 MYR
09 jun 2024	1 MYR = 124.9191 SDG	1 SDG = 0.008 MYR
10 jun 2024	1 MYR = 124.1264 SDG	1 SDG = 0.0081 MYR
11 jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
12 jun 2024	1 MYR = 124.2184 SDG	1 SDG = 0.0081 MYR
13 jun 2024	1 MYR = 124.4823 SDG	1 SDG = 0.008 MYR
14 jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
15 jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
16 jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
17 jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
18 jun 2024	1 MYR = 124.3102 SDG	1 SDG = 0.008 MYR
19 jun 2024	1 MYR = 127.6957 SDG	1 SDG = 0.0078 MYR
20 jun 2024	1 MYR = 127.5875 SDG	1 SDG = 0.0078 MYR
21 jun 2024	1 MYR = 127.5194 SDG	1 SDG = 0.0078 MYR
22 jun 2024	1 MYR = 127.5186 SDG	1 SDG = 0.0078 MYR
23 jun 2024	1 MYR = 127.5186 SDG	1 SDG = 0.0078 MYR
24 jun 2024	1 MYR = 127.5601 SDG	1 SDG = 0.0078 MYR
25 jun 2024	1 MYR = 127.75 SDG	1 SDG = 0.0078 MYR
26 jun 2024	1 MYR = 127.5332 SDG	1 SDG = 0.0078 MYR
27 jun 2024	1 MYR = 127.3439 SDG	1 SDG = 0.0079 MYR
28 jun 2024	1 MYR = 127.3979 SDG	1 SDG = 0.0078 MYR
29 jun 2024	1 MYR = 127.398 SDG	1 SDG = 0.0078 MYR
30 jun 2024	1 MYR = 127.398 SDG	1 SDG = 0.0078 MYR

Jul 2024

Data	MYR-SDG	SDG-MYR
01 jul 2024	1 MYR = 127.5193 SDG	1 SDG = 0.0078 MYR
02 jul 2024	1 MYR = 127.3568 SDG	1 SDG = 0.0079 MYR
03 jul 2024	1 MYR = 127.4118 SDG	1 SDG = 0.0078 MYR
04 jul 2024	1 MYR = 127.6146 SDG	1 SDG = 0.0078 MYR
05 jul 2024	1 MYR = 127.6271 SDG	1 SDG = 0.0078 MYR
06 jul 2024	1 MYR = 127.5873 SDG	1 SDG = 0.0078 MYR
07 jul 2024	1 MYR = 127.5873 SDG	1 SDG = 0.0078 MYR
08 jul 2024	1 MYR = 127.5874 SDG	1 SDG = 0.0078 MYR
09 jul 2024	1 MYR = 127.6685 SDG	1 SDG = 0.0078 MYR
10 jul 2024	1 MYR = 127.8589 SDG	1 SDG = 0.0078 MYR
11 jul 2024	1 MYR = 128.2135 SDG	1 SDG = 0.0078 MYR
12 jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
13 jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
14 jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
15 jul 2024	1 MYR = 128.6527 SDG	1 SDG = 0.0078 MYR
16 jul 2024	1 MYR = 128.5288 SDG	1 SDG = 0.0078 MYR
17 jul 2024	1 MYR = 128.8732 SDG	1 SDG = 0.0078 MYR
18 jul 2024	1 MYR = 126.8345 SDG	1 SDG = 0.0079 MYR
19 jul 2024	1 MYR = 126.2933 SDG	1 SDG = 0.0079 MYR
20 jul 2024	1 MYR = 125.0133 SDG	1 SDG = 0.008 MYR
21 jul 2024	1 MYR = 125.0133 SDG	1 SDG = 0.008 MYR
22 jul 2024	1 MYR = 125.2003 SDG	1 SDG = 0.008 MYR
23 jul 2024	1 MYR = 125.4286 SDG	1 SDG = 0.008 MYR
24 jul 2024	1 MYR = 125.4147 SDG	1 SDG = 0.008 MYR
25 jul 2024	1 MYR = 125.6702 SDG	1 SDG = 0.008 MYR
26 jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
27 jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
28 jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
29 jul 2024	1 MYR = 126.3205 SDG	1 SDG = 0.0079 MYR
30 jul 2024	1 MYR = 129.6906 SDG	1 SDG = 0.0077 MYR
31 jul 2024	1 MYR = 130.9159 SDG	1 SDG = 0.0076 MYR

Aug 2024

Data	MYR-SDG	SDG-MYR
01 ago 2024	1 MYR = 131.6434 SDG	1 SDG = 0.0076 MYR
02 ago 2024	1 MYR = 133.7407 SDG	1 SDG = 0.0075 MYR
03 ago 2024	1 MYR = 133.7417 SDG	1 SDG = 0.0075 MYR
04 ago 2024	1 MYR = 133.7417 SDG	1 SDG = 0.0075 MYR
05 ago 2024	1 MYR = 135.9186 SDG	1 SDG = 0.0074 MYR
06 ago 2024	1 MYR = 134.443 SDG	1 SDG = 0.0074 MYR
07 ago 2024	1 MYR = 133.7713 SDG	1 SDG = 0.0075 MYR
08 ago 2024	1 MYR = 134.4128 SDG	1 SDG = 0.0074 MYR
09 ago 2024	1 MYR = 136.0096 SDG	1 SDG = 0.0074 MYR
10 ago 2024	1 MYR = 136.178 SDG	1 SDG = 0.0073 MYR
11 ago 2024	1 MYR = 136.178 SDG	1 SDG = 0.0073 MYR
12 ago 2024	1 MYR = 134.9864 SDG	1 SDG = 0.0074 MYR
13 ago 2024	1 MYR = 134.9866 SDG	1 SDG = 0.0074 MYR
14 ago 2024	1 MYR = 136.0947 SDG	1 SDG = 0.0073 MYR
15 ago 2024	1 MYR = 135.6176 SDG	1 SDG = 0.0074 MYR
16 ago 2024	1 MYR = 135.7329 SDG	1 SDG = 0.0074 MYR
17 ago 2024	1 MYR = 135.7335 SDG	1 SDG = 0.0074 MYR
18 ago 2024	1 MYR = 135.7335 SDG	1 SDG = 0.0074 MYR
19 ago 2024	1 MYR = 137.2821 SDG	1 SDG = 0.0073 MYR
20 ago 2024	1 MYR = 137.4068 SDG	1 SDG = 0.0073 MYR
21 ago 2024	1 MYR = 137.3216 SDG	1 SDG = 0.0073 MYR
22 ago 2024	1 MYR = 137.3923 SDG	1 SDG = 0.0073 MYR
23 ago 2024	1 MYR = 137.4859 SDG	1 SDG = 0.0073 MYR
24 ago 2024	1 MYR = 137.5168 SDG	1 SDG = 0.0073 MYR
25 ago 2024	1 MYR = 137.5168 SDG	1 SDG = 0.0073 MYR
26 ago 2024	1 MYR = 138.355 SDG	1 SDG = 0.0072 MYR
27 ago 2024	1 MYR = 138.3559 SDG	1 SDG = 0.0072 MYR
28 ago 2024	1 MYR = 138.4967 SDG	1 SDG = 0.0072 MYR
29 ago 2024	1 MYR = 139.5337 SDG	1 SDG = 0.0072 MYR
30 ago 2024	1 MYR = 139.2201 SDG	1 SDG = 0.0072 MYR
31 ago 2024	1 MYR = 139.2207 SDG	1 SDG = 0.0072 MYR

Sep 2024

Data	MYR-SDG	SDG-MYR
01 set 2024	1 MYR = 139.2207 SDG	1 SDG = 0.0072 MYR
02 set 2024	1 MYR = 138.1183 SDG	1 SDG = 0.0072 MYR
03 set 2024	1 MYR = 137.7218 SDG	1 SDG = 0.0073 MYR
04 set 2024	1 MYR = 138.1811 SDG	1 SDG = 0.0072 MYR
05 set 2024	1 MYR = 138.6647 SDG	1 SDG = 0.0072 MYR
06 set 2024	1 MYR = 138.899 SDG	1 SDG = 0.0072 MYR
07 set 2024	1 MYR = 138.8992 SDG	1 SDG = 0.0072 MYR
08 set 2024	1 MYR = 138.8992 SDG	1 SDG = 0.0072 MYR
09 set 2024	1 MYR = 137.5955 SDG	1 SDG = 0.0073 MYR
10 set 2024	1 MYR = 138.5159 SDG	1 SDG = 0.0072 MYR
11 set 2024	1 MYR = 138.9479 SDG	1 SDG = 0.0072 MYR
12 set 2024	1 MYR = 138.7754 SDG	1 SDG = 0.0072 MYR
13 set 2024	1 MYR = 139.8354 SDG	1 SDG = 0.0072 MYR
14 set 2024	1 MYR = 139.8357 SDG	1 SDG = 0.0072 MYR
15 set 2024	1 MYR = 139.8357 SDG	1 SDG = 0.0072 MYR
16 set 2024	1 MYR = 139.8352 SDG	1 SDG = 0.0072 MYR
17 set 2024	1 MYR = 141.2286 SDG	1 SDG = 0.0071 MYR
18 set 2024	1 MYR = 141.731 SDG	1 SDG = 0.0071 MYR
19 set 2024	1 MYR = 142.862 SDG	1 SDG = 0.007 MYR
20 set 2024	1 MYR = 143.0442 SDG	1 SDG = 0.007 MYR
21 set 2024	1 MYR = 143.0435 SDG	1 SDG = 0.007 MYR
22 set 2024	1 MYR = 143.0435 SDG	1 SDG = 0.007 MYR
23 set 2024	1 MYR = 143.1123 SDG	1 SDG = 0.007 MYR
24 set 2024	1 MYR = 144.7991 SDG	1 SDG = 0.0069 MYR
25 set 2024	1 MYR = 145.6068 SDG	1 SDG = 0.0069 MYR
26 set 2024	1 MYR = 145.1157 SDG	1 SDG = 0.0069 MYR
27 set 2024	1 MYR = 145.8155 SDG	1 SDG = 0.0069 MYR
28 set 2024	1 MYR = 145.8177 SDG	1 SDG = 0.0069 MYR
29 set 2024	1 MYR = 145.8177 SDG	1 SDG = 0.0069 MYR
30 set 2024	1 MYR = 145.8713 SDG	1 SDG = 0.0069 MYR

Oct 2024

Data	MYR-SDG	SDG-MYR
01 out 2024	1 MYR = 144.4347 SDG	1 SDG = 0.0069 MYR
02 out 2024	1 MYR = 144.1236 SDG	1 SDG = 0.0069 MYR
03 out 2024	1 MYR = 142.485 SDG	1 SDG = 0.007 MYR
04 out 2024	1 MYR = 142.5454 SDG	1 SDG = 0.007 MYR
05 out 2024	1 MYR = 142.4856 SDG	1 SDG = 0.007 MYR
06 out 2024	1 MYR = 142.4856 SDG	1 SDG = 0.007 MYR
07 out 2024	1 MYR = 140.4377 SDG	1 SDG = 0.0071 MYR
08 out 2024	1 MYR = 140.3236 SDG	1 SDG = 0.0071 MYR
09 out 2024	1 MYR = 140.456 SDG	1 SDG = 0.0071 MYR
10 out 2024	1 MYR = 140.1663 SDG	1 SDG = 0.0071 MYR
11 out 2024	1 MYR = 140.2914 SDG	1 SDG = 0.0071 MYR
12 out 2024	1 MYR = 140.2923 SDG	1 SDG = 0.0071 MYR
13 out 2024	1 MYR = 140.2923 SDG	1 SDG = 0.0071 MYR
14 out 2024	1 MYR = 140.0466 SDG	1 SDG = 0.0071 MYR
15 out 2024	1 MYR = 139.5775 SDG	1 SDG = 0.0072 MYR
16 out 2024	1 MYR = 140.0442 SDG	1 SDG = 0.0071 MYR
17 out 2024	1 MYR = 139.5745 SDG	1 SDG = 0.0072 MYR
18 out 2024	1 MYR = 139.7374 SDG	1 SDG = 0.0072 MYR
19 out 2024	1 MYR = 139.7382 SDG	1 SDG = 0.0072 MYR
20 out 2024	1 MYR = 139.7382 SDG	1 SDG = 0.0072 MYR
21 out 2024	1 MYR = 139.7719 SDG	1 SDG = 0.0072 MYR
22 out 2024	1 MYR = 138.9806 SDG	1 SDG = 0.0072 MYR
23 out 2024	1 MYR = 138.2641 SDG	1 SDG = 0.0072 MYR
24 out 2024	1 MYR = 138.3394 SDG	1 SDG = 0.0072 MYR
25 out 2024	1 MYR = 138.606 SDG	1 SDG = 0.0072 MYR
26 out 2024	1 MYR = 138.5833 SDG	1 SDG = 0.0072 MYR
27 out 2024	1 MYR = 138.5833 SDG	1 SDG = 0.0072 MYR
28 out 2024	1 MYR = 137.926 SDG	1 SDG = 0.0073 MYR
29 out 2024	1 MYR = 137.5191 SDG	1 SDG = 0.0073 MYR
30 out 2024	1 MYR = 137.36 SDG	1 SDG = 0.0073 MYR
31 out 2024	1 MYR = 137.3687 SDG	1 SDG = 0.0073 MYR

Nov 2024

Data	MYR-SDG	SDG-MYR
01 nov 2024	1 MYR = 137.3761 SDG	1 SDG = 0.0073 MYR
02 nov 2024	1 MYR = 137.3765 SDG	1 SDG = 0.0073 MYR
03 nov 2024	1 MYR = 137.3765 SDG	1 SDG = 0.0073 MYR
04 nov 2024	1 MYR = 137.5631 SDG	1 SDG = 0.0073 MYR
05 nov 2024	1 MYR = 138.4185 SDG	1 SDG = 0.0072 MYR
06 nov 2024	1 MYR = 136.5958 SDG	1 SDG = 0.0073 MYR
07 nov 2024	1 MYR = 136.5952 SDG	1 SDG = 0.0073 MYR
08 nov 2024	1 MYR = 137.2508 SDG	1 SDG = 0.0073 MYR
09 nov 2024	1 MYR = 137.2511 SDG	1 SDG = 0.0073 MYR
10 nov 2024	1 MYR = 137.2511 SDG	1 SDG = 0.0073 MYR
11 nov 2024	1 MYR = 136.3925 SDG	1 SDG = 0.0073 MYR
12 nov 2024	1 MYR = 135.5649 SDG	1 SDG = 0.0074 MYR
13 nov 2024	1 MYR = 135.2275 SDG	1 SDG = 0.0074 MYR
14 nov 2024	1 MYR = 134.2491 SDG	1 SDG = 0.0074 MYR
15 nov 2024	1 MYR = 134.5472 SDG	1 SDG = 0.0074 MYR
16 nov 2024	1 MYR = 134.5494 SDG	1 SDG = 0.0074 MYR
17 nov 2024	1 MYR = 134.5494 SDG	1 SDG = 0.0074 MYR
18 nov 2024	1 MYR = 134.2558 SDG	1 SDG = 0.0074 MYR
19 nov 2024	1 MYR = 134.4727 SDG	1 SDG = 0.0074 MYR
20 nov 2024	1 MYR = 134.5186 SDG	1 SDG = 0.0074 MYR
21 nov 2024	1 MYR = 134.7119 SDG	1 SDG = 0.0074 MYR

Informação sobre as taxas de câmbio de MYR-SDG e SDG-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias