currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-SCR e SCR-MYR - 2025

Taxas de câmbio MYR-SCR e SCR-MYR - 2025

Taxas de câmbio de MYR-SCR e SCR-MYR

Verifique abaixo as taxas de câmbio para MYR-SCR e SCR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 3,2973 SCR
1 SCR = 0,3033 MYR
1A 2A 3A

Jan 2025

DataMYR-SCRSCR-MYR
01 jan 2025 1 MYR = 3.1893 SCR 1 SCR = 0.3135 MYR
02 jan 2025 1 MYR = 3.1616 SCR 1 SCR = 0.3163 MYR
03 jan 2025 1 MYR = 3.1554 SCR 1 SCR = 0.3169 MYR
04 jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
05 jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
06 jan 2025 1 MYR = 3.1387 SCR 1 SCR = 0.3186 MYR
07 jan 2025 1 MYR = 3.1551 SCR 1 SCR = 0.3169 MYR
08 jan 2025 1 MYR = 3.1715 SCR 1 SCR = 0.3153 MYR
09 jan 2025 1 MYR = 3.1443 SCR 1 SCR = 0.318 MYR
10 jan 2025 1 MYR = 3.1747 SCR 1 SCR = 0.315 MYR
11 jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
12 jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
13 jan 2025 1 MYR = 3.1878 SCR 1 SCR = 0.3137 MYR
14 jan 2025 1 MYR = 3.2126 SCR 1 SCR = 0.3113 MYR
15 jan 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
16 jan 2025 1 MYR = 3.2073 SCR 1 SCR = 0.3118 MYR
17 jan 2025 1 MYR = 3.1659 SCR 1 SCR = 0.3159 MYR
18 jan 2025 1 MYR = 3.3292 SCR 1 SCR = 0.3004 MYR
19 jan 2025 1 MYR = 3.3409 SCR 1 SCR = 0.2993 MYR
20 jan 2025 1 MYR = 3.1897 SCR 1 SCR = 0.3135 MYR
21 jan 2025 1 MYR = 3.1877 SCR 1 SCR = 0.3137 MYR
22 jan 2025 1 MYR = 3.2944 SCR 1 SCR = 0.3035 MYR
23 jan 2025 1 MYR = 3.2167 SCR 1 SCR = 0.3109 MYR
24 jan 2025 1 MYR = 3.2591 SCR 1 SCR = 0.3068 MYR
25 jan 2025 1 MYR = 3.2726 SCR 1 SCR = 0.3056 MYR
26 jan 2025 1 MYR = 3.2756 SCR 1 SCR = 0.3053 MYR
27 jan 2025 1 MYR = 3.2749 SCR 1 SCR = 0.3054 MYR
28 jan 2025 1 MYR = 3.2862 SCR 1 SCR = 0.3043 MYR
29 jan 2025 1 MYR = 3.2482 SCR 1 SCR = 0.3079 MYR
30 jan 2025 1 MYR = 3.2576 SCR 1 SCR = 0.307 MYR
31 jan 2025 1 MYR = 3.2245 SCR 1 SCR = 0.3101 MYR

Feb 2025

DataMYR-SCRSCR-MYR
01 fev 2025 1 MYR = 3.3703 SCR 1 SCR = 0.2967 MYR
02 fev 2025 1 MYR = 3.2195 SCR 1 SCR = 0.3106 MYR
03 fev 2025 1 MYR = 3.2303 SCR 1 SCR = 0.3096 MYR
04 fev 2025 1 MYR = 3.2251 SCR 1 SCR = 0.3101 MYR
05 fev 2025 1 MYR = 3.2665 SCR 1 SCR = 0.3061 MYR
06 fev 2025 1 MYR = 3.2441 SCR 1 SCR = 0.3083 MYR
07 fev 2025 1 MYR = 3.2246 SCR 1 SCR = 0.3101 MYR
08 fev 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
09 fev 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
10 fev 2025 1 MYR = 3.2033 SCR 1 SCR = 0.3122 MYR
11 fev 2025 1 MYR = 3.2037 SCR 1 SCR = 0.3121 MYR
12 fev 2025 1 MYR = 3.2321 SCR 1 SCR = 0.3094 MYR
13 fev 2025 1 MYR = 3.2267 SCR 1 SCR = 0.3099 MYR
14 fev 2025 1 MYR = 3.2592 SCR 1 SCR = 0.3068 MYR
15 fev 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
16 fev 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
17 fev 2025 1 MYR = 3.2454 SCR 1 SCR = 0.3081 MYR
18 fev 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
19 fev 2025 1 MYR = 3.2365 SCR 1 SCR = 0.309 MYR
20 fev 2025 1 MYR = 3.2489 SCR 1 SCR = 0.3078 MYR
21 fev 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
22 fev 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
23 fev 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
24 fev 2025 1 MYR = 3.2619 SCR 1 SCR = 0.3066 MYR
25 fev 2025 1 MYR = 3.2613 SCR 1 SCR = 0.3066 MYR
26 fev 2025 1 MYR = 3.2914 SCR 1 SCR = 0.3038 MYR
27 fev 2025 1 MYR = 3.2369 SCR 1 SCR = 0.3089 MYR
28 fev 2025 1 MYR = 3.2603 SCR 1 SCR = 0.3067 MYR

Mar 2025

DataMYR-SCRSCR-MYR
01 mar 2025 1 MYR = 3.2247 SCR 1 SCR = 0.3101 MYR
02 mar 2025 1 MYR = 3.3365 SCR 1 SCR = 0.2997 MYR
03 mar 2025 1 MYR = 3.3397 SCR 1 SCR = 0.2994 MYR
04 mar 2025 1 MYR = 3.2581 SCR 1 SCR = 0.3069 MYR
05 mar 2025 1 MYR = 3.2837 SCR 1 SCR = 0.3045 MYR
06 mar 2025 1 MYR = 3.2374 SCR 1 SCR = 0.3089 MYR
07 mar 2025 1 MYR = 3.2192 SCR 1 SCR = 0.3106 MYR
08 mar 2025 1 MYR = 3.2494 SCR 1 SCR = 0.3078 MYR
09 mar 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR
10 mar 2025 1 MYR = 3.3819 SCR 1 SCR = 0.2957 MYR
11 mar 2025 1 MYR = 3.3273 SCR 1 SCR = 0.3005 MYR
12 mar 2025 1 MYR = 3.2427 SCR 1 SCR = 0.3084 MYR
13 mar 2025 1 MYR = 3.2373 SCR 1 SCR = 0.3089 MYR
14 mar 2025 1 MYR = 3.2435 SCR 1 SCR = 0.3083 MYR
15 mar 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
16 mar 2025 1 MYR = 3.3596 SCR 1 SCR = 0.2977 MYR
17 mar 2025 1 MYR = 3.2343 SCR 1 SCR = 0.3092 MYR
18 mar 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 mar 2025 1 MYR = 3.2359 SCR 1 SCR = 0.309 MYR
20 mar 2025 1 MYR = 3.2548 SCR 1 SCR = 0.3072 MYR
21 mar 2025 1 MYR = 3.2515 SCR 1 SCR = 0.3075 MYR
22 mar 2025 1 MYR = 3.2206 SCR 1 SCR = 0.3105 MYR
23 mar 2025 1 MYR = 3.3423 SCR 1 SCR = 0.2992 MYR
24 mar 2025 1 MYR = 3.3448 SCR 1 SCR = 0.299 MYR
25 mar 2025 1 MYR = 3.2381 SCR 1 SCR = 0.3088 MYR
26 mar 2025 1 MYR = 3.2429 SCR 1 SCR = 0.3084 MYR
27 mar 2025 1 MYR = 3.2362 SCR 1 SCR = 0.309 MYR
28 mar 2025 1 MYR = 3.2652 SCR 1 SCR = 0.3063 MYR
29 mar 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
30 mar 2025 1 MYR = 3.3585 SCR 1 SCR = 0.2978 MYR
31 mar 2025 1 MYR = 3.2277 SCR 1 SCR = 0.3098 MYR

Apr 2025

DataMYR-SCRSCR-MYR
01 abr 2025 1 MYR = 3.2279 SCR 1 SCR = 0.3098 MYR
02 abr 2025 1 MYR = 3.2258 SCR 1 SCR = 0.31 MYR
03 abr 2025 1 MYR = 3.2477 SCR 1 SCR = 0.3079 MYR
04 abr 2025 1 MYR = 3.2229 SCR 1 SCR = 0.3103 MYR
05 abr 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
06 abr 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
07 abr 2025 1 MYR = 3.2039 SCR 1 SCR = 0.3121 MYR
08 abr 2025 1 MYR = 3.2544 SCR 1 SCR = 0.3073 MYR
09 abr 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
10 abr 2025 1 MYR = 3.2272 SCR 1 SCR = 0.3099 MYR
11 abr 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
12 abr 2025 1 MYR = 3.2393 SCR 1 SCR = 0.3087 MYR
13 abr 2025 1 MYR = 3.3543 SCR 1 SCR = 0.2981 MYR
14 abr 2025 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
15 abr 2025 1 MYR = 3.234 SCR 1 SCR = 0.3092 MYR
16 abr 2025 1 MYR = 3.2596 SCR 1 SCR = 0.3068 MYR
17 abr 2025 1 MYR = 3.2358 SCR 1 SCR = 0.309 MYR
18 abr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 abr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
20 abr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
21 abr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
22 abr 2025 1 MYR = 3.2405 SCR 1 SCR = 0.3086 MYR
23 abr 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
24 abr 2025 1 MYR = 3.2585 SCR 1 SCR = 0.3069 MYR
25 abr 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
26 abr 2025 1 MYR = 3.2464 SCR 1 SCR = 0.308 MYR
27 abr 2025 1 MYR = 3.2464 SCR 1 SCR = 0.308 MYR
28 abr 2025 1 MYR = 3.2582 SCR 1 SCR = 0.3069 MYR
29 abr 2025 1 MYR = 3.3249 SCR 1 SCR = 0.3008 MYR
30 abr 2025 1 MYR = 3.2997 SCR 1 SCR = 0.3031 MYR

May 2025

DataMYR-SCRSCR-MYR
01 mai 2025 1 MYR = 3.3098 SCR 1 SCR = 0.3021 MYR
02 mai 2025 1 MYR = 3.3356 SCR 1 SCR = 0.2998 MYR
03 mai 2025 1 MYR = 3.3364 SCR 1 SCR = 0.2997 MYR
04 mai 2025 1 MYR = 3.3364 SCR 1 SCR = 0.2997 MYR
05 mai 2025 1 MYR = 3.3421 SCR 1 SCR = 0.2992 MYR
06 mai 2025 1 MYR = 3.3587 SCR 1 SCR = 0.2977 MYR
07 mai 2025 1 MYR = 3.3573 SCR 1 SCR = 0.2979 MYR
08 mai 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
09 mai 2025 1 MYR = 3.3015 SCR 1 SCR = 0.3029 MYR
10 mai 2025 1 MYR = 3.3035 SCR 1 SCR = 0.3027 MYR
11 mai 2025 1 MYR = 3.3035 SCR 1 SCR = 0.3027 MYR
12 mai 2025 1 MYR = 3.3054 SCR 1 SCR = 0.3025 MYR
13 mai 2025 1 MYR = 3.288 SCR 1 SCR = 0.3041 MYR
14 mai 2025 1 MYR = 3.3163 SCR 1 SCR = 0.3015 MYR
15 mai 2025 1 MYR = 3.3193 SCR 1 SCR = 0.3013 MYR
16 mai 2025 1 MYR = 3.3095 SCR 1 SCR = 0.3022 MYR
17 mai 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
18 mai 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
19 mai 2025 1 MYR = 3.3132 SCR 1 SCR = 0.3018 MYR
20 mai 2025 1 MYR = 3.3054 SCR 1 SCR = 0.3025 MYR
21 mai 2025 1 MYR = 3.3841 SCR 1 SCR = 0.2955 MYR
22 mai 2025 1 MYR = 3.3257 SCR 1 SCR = 0.3007 MYR
23 mai 2025 1 MYR = 3.36 SCR 1 SCR = 0.2976 MYR
24 mai 2025 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
25 mai 2025 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
26 mai 2025 1 MYR = 3.3697 SCR 1 SCR = 0.2968 MYR
27 mai 2025 1 MYR = 3.3539 SCR 1 SCR = 0.2982 MYR
28 mai 2025 1 MYR = 3.365 SCR 1 SCR = 0.2972 MYR
29 mai 2025 1 MYR = 3.3501 SCR 1 SCR = 0.2985 MYR
30 mai 2025 1 MYR = 3.3399 SCR 1 SCR = 0.2994 MYR
31 mai 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR

Jun 2025

DataMYR-SCRSCR-MYR
01 jun 2025 1 MYR = 3.3337 SCR 1 SCR = 0.3 MYR
02 jun 2025 1 MYR = 3.448 SCR 1 SCR = 0.29 MYR
03 jun 2025 1 MYR = 3.4044 SCR 1 SCR = 0.2937 MYR
04 jun 2025 1 MYR = 3.4019 SCR 1 SCR = 0.294 MYR
05 jun 2025 1 MYR = 3.4943 SCR 1 SCR = 0.2862 MYR
06 jun 2025 1 MYR = 3.4683 SCR 1 SCR = 0.2883 MYR
07 jun 2025 1 MYR = 3.4767 SCR 1 SCR = 0.2876 MYR
08 jun 2025 1 MYR = 3.4767 SCR 1 SCR = 0.2876 MYR
09 jun 2025 1 MYR = 3.4692 SCR 1 SCR = 0.2883 MYR
10 jun 2025 1 MYR = 3.4649 SCR 1 SCR = 0.2886 MYR
11 jun 2025 1 MYR = 3.4636 SCR 1 SCR = 0.2887 MYR
12 jun 2025 1 MYR = 3.4246 SCR 1 SCR = 0.292 MYR
13 jun 2025 1 MYR = 3.4568 SCR 1 SCR = 0.2893 MYR
14 jun 2025 1 MYR = 3.3472 SCR 1 SCR = 0.2988 MYR
15 jun 2025 1 MYR = 3.3472 SCR 1 SCR = 0.2988 MYR
16 jun 2025 1 MYR = 3.4074 SCR 1 SCR = 0.2935 MYR
17 jun 2025 1 MYR = 3.4565 SCR 1 SCR = 0.2893 MYR
18 jun 2025 1 MYR = 3.474 SCR 1 SCR = 0.2879 MYR
19 jun 2025 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
20 jun 2025 1 MYR = 3.4507 SCR 1 SCR = 0.2898 MYR
21 jun 2025 1 MYR = 3.4686 SCR 1 SCR = 0.2883 MYR
22 jun 2025 1 MYR = 3.4686 SCR 1 SCR = 0.2883 MYR
23 jun 2025 1 MYR = 3.363 SCR 1 SCR = 0.2973 MYR
24 jun 2025 1 MYR = 3.458 SCR 1 SCR = 0.2892 MYR
25 jun 2025 1 MYR = 3.4093 SCR 1 SCR = 0.2933 MYR
26 jun 2025 1 MYR = 3.4701 SCR 1 SCR = 0.2882 MYR
27 jun 2025 1 MYR = 3.4706 SCR 1 SCR = 0.2881 MYR
28 jun 2025 1 MYR = 3.4682 SCR 1 SCR = 0.2883 MYR
29 jun 2025 1 MYR = 3.4682 SCR 1 SCR = 0.2883 MYR
30 jun 2025 1 MYR = 3.522 SCR 1 SCR = 0.2839 MYR

Jul 2025

DataMYR-SCRSCR-MYR
01 jul 2025 1 MYR = 3.4424 SCR 1 SCR = 0.2905 MYR
02 jul 2025 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
03 jul 2025 1 MYR = 3.4196 SCR 1 SCR = 0.2924 MYR
04 jul 2025 1 MYR = 3.4755 SCR 1 SCR = 0.2877 MYR
05 jul 2025 1 MYR = 3.3371 SCR 1 SCR = 0.2997 MYR
06 jul 2025 1 MYR = 3.3371 SCR 1 SCR = 0.2997 MYR

Informação sobre as taxas de câmbio de MYR-SCR e SCR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats