currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-SBD e SBD-MYR - 2026

Taxas de câmbio MYR-SBD e SBD-MYR - 2026

Taxas de câmbio de MYR-SBD e SBD-MYR

Verifique abaixo as taxas de câmbio para MYR-SBD e SBD-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MYR = 2,0337 SBD
1 SBD = 0,4917 MYR
1A 2A 3A

Jan 2026

DataMYR-SBDSBD-MYR
01 jan 2026 1 MYR = 2.0051 SBD 1 SBD = 0.4987 MYR
02 jan 2026 1 MYR = 2.0071 SBD 1 SBD = 0.4982 MYR
03 jan 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
04 jan 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
05 jan 2026 1 MYR = 1.9996 SBD 1 SBD = 0.5001 MYR
06 jan 2026 1 MYR = 2.0155 SBD 1 SBD = 0.4962 MYR
07 jan 2026 1 MYR = 2.0035 SBD 1 SBD = 0.4991 MYR
08 jan 2026 1 MYR = 2.1155 SBD 1 SBD = 0.4727 MYR
09 jan 2026 1 MYR = 1.9951 SBD 1 SBD = 0.5012 MYR
10 jan 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
11 jan 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
12 jan 2026 1 MYR = 2.0013 SBD 1 SBD = 0.4997 MYR
13 jan 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
14 jan 2026 1 MYR = 2.0084 SBD 1 SBD = 0.4979 MYR
15 jan 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
16 jan 2026 1 MYR = 2.0037 SBD 1 SBD = 0.4991 MYR
17 jan 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
18 jan 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
19 jan 2026 1 MYR = 2.0033 SBD 1 SBD = 0.4992 MYR
20 jan 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
21 jan 2026 1 MYR = 2.0089 SBD 1 SBD = 0.4978 MYR
22 jan 2026 1 MYR = 2.0124 SBD 1 SBD = 0.4969 MYR
23 jan 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
24 jan 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
25 jan 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
26 jan 2026 1 MYR = 2.0486 SBD 1 SBD = 0.4881 MYR
27 jan 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
28 jan 2026 1 MYR = 2.0612 SBD 1 SBD = 0.4852 MYR
29 jan 2026 1 MYR = 2.0567 SBD 1 SBD = 0.4862 MYR
30 jan 2026 1 MYR = 2.0442 SBD 1 SBD = 0.4892 MYR
31 jan 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR

Feb 2026

DataMYR-SBDSBD-MYR
01 fev 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
02 fev 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
03 fev 2026 1 MYR = 2.0491 SBD 1 SBD = 0.488 MYR
04 fev 2026 1 MYR = 2.0493 SBD 1 SBD = 0.488 MYR
05 fev 2026 1 MYR = 2.0432 SBD 1 SBD = 0.4894 MYR
06 fev 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
07 fev 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
08 fev 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
09 fev 2026 1 MYR = 2.0481 SBD 1 SBD = 0.4883 MYR
10 fev 2026 1 MYR = 2.053 SBD 1 SBD = 0.4871 MYR
11 fev 2026 1 MYR = 2.0583 SBD 1 SBD = 0.4858 MYR
12 fev 2026 1 MYR = 2.0624 SBD 1 SBD = 0.4849 MYR
13 fev 2026 1 MYR = 2.0572 SBD 1 SBD = 0.4861 MYR
14 fev 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
15 fev 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
16 fev 2026 1 MYR = 2.0618 SBD 1 SBD = 0.485 MYR
17 fev 2026 1 MYR = 2.0673 SBD 1 SBD = 0.4837 MYR
18 fev 2026 1 MYR = 2.0662 SBD 1 SBD = 0.484 MYR
19 fev 2026 1 MYR = 2.0584 SBD 1 SBD = 0.4858 MYR
20 fev 2026 1 MYR = 2.0629 SBD 1 SBD = 0.4847 MYR
21 fev 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
22 fev 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
23 fev 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
24 fev 2026 1 MYR = 2.066 SBD 1 SBD = 0.484 MYR
25 fev 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
26 fev 2026 1 MYR = 2.0711 SBD 1 SBD = 0.4828 MYR
27 fev 2026 1 MYR = 2.0685 SBD 1 SBD = 0.4834 MYR
28 fev 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR

Mar 2026

DataMYR-SBDSBD-MYR
01 mar 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR
02 mar 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
03 mar 2026 1 MYR = 2.0405 SBD 1 SBD = 0.4901 MYR
04 mar 2026 1 MYR = 2.0411 SBD 1 SBD = 0.4899 MYR
05 mar 2026 1 MYR = 2.042 SBD 1 SBD = 0.4897 MYR
06 mar 2026 1 MYR = 2.0404 SBD 1 SBD = 0.4901 MYR
07 mar 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
08 mar 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
09 mar 2026 1 MYR = 2.0301 SBD 1 SBD = 0.4926 MYR
10 mar 2026 1 MYR = 2.0497 SBD 1 SBD = 0.4879 MYR
11 mar 2026 1 MYR = 2.0558 SBD 1 SBD = 0.4864 MYR
12 mar 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
13 mar 2026 1 MYR = 2.0443 SBD 1 SBD = 0.4892 MYR
14 mar 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
15 mar 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
16 mar 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
17 mar 2026 1 MYR = 2.0551 SBD 1 SBD = 0.4866 MYR
18 mar 2026 1 MYR = 2.0542 SBD 1 SBD = 0.4868 MYR
19 mar 2026 1 MYR = 2.0422 SBD 1 SBD = 0.4897 MYR
20 mar 2026 1 MYR = 2.0433 SBD 1 SBD = 0.4894 MYR
21 mar 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
22 mar 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
23 mar 2026 1 MYR = 2.0438 SBD 1 SBD = 0.4893 MYR
24 mar 2026 1 MYR = 2.0351 SBD 1 SBD = 0.4914 MYR
25 mar 2026 1 MYR = 2.0282 SBD 1 SBD = 0.493 MYR
26 mar 2026 1 MYR = 2.0135 SBD 1 SBD = 0.4966 MYR
27 mar 2026 1 MYR = 2.004 SBD 1 SBD = 0.499 MYR
28 mar 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
29 mar 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
30 mar 2026 1 MYR = 1.9965 SBD 1 SBD = 0.5009 MYR
31 mar 2026 1 MYR = 1.9862 SBD 1 SBD = 0.5035 MYR

Apr 2026

DataMYR-SBDSBD-MYR
01 abr 2026 1 MYR = 1.997 SBD 1 SBD = 0.5007 MYR
02 abr 2026 1 MYR = 1.9831 SBD 1 SBD = 0.5042 MYR
03 abr 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
04 abr 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
05 abr 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
06 abr 2026 1 MYR = 1.996 SBD 1 SBD = 0.501 MYR
07 abr 2026 1 MYR = 1.9959 SBD 1 SBD = 0.501 MYR
08 abr 2026 1 MYR = 2.0243 SBD 1 SBD = 0.494 MYR
09 abr 2026 1 MYR = 2.0207 SBD 1 SBD = 0.4949 MYR
10 abr 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
11 abr 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
12 abr 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
13 abr 2026 1 MYR = 2.0272 SBD 1 SBD = 0.4933 MYR
14 abr 2026 1 MYR = 2.0371 SBD 1 SBD = 0.4909 MYR
15 abr 2026 1 MYR = 2.035 SBD 1 SBD = 0.4914 MYR
16 abr 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
17 abr 2026 1 MYR = 2.033 SBD 1 SBD = 0.4919 MYR
18 abr 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
19 abr 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
20 abr 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
21 abr 2026 1 MYR = 2.0346 SBD 1 SBD = 0.4915 MYR
22 abr 2026 1 MYR = 2.0338 SBD 1 SBD = 0.4917 MYR
23 abr 2026 1 MYR = 2.0293 SBD 1 SBD = 0.4928 MYR
24 abr 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
25 abr 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
26 abr 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
27 abr 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
28 abr 2026 1 MYR = 2.0366 SBD 1 SBD = 0.491 MYR
29 abr 2026 1 MYR = 2.0306 SBD 1 SBD = 0.4925 MYR
30 abr 2026 1 MYR = 2.0249 SBD 1 SBD = 0.4938 MYR

May 2026

DataMYR-SBDSBD-MYR
01 mai 2026 1 MYR = 2.0273 SBD 1 SBD = 0.4933 MYR
02 mai 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
03 mai 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
04 mai 2026 1 MYR = 2.0344 SBD 1 SBD = 0.4915 MYR
05 mai 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
06 mai 2026 1 MYR = 2.0464 SBD 1 SBD = 0.4887 MYR
07 mai 2026 1 MYR = 2.0509 SBD 1 SBD = 0.4876 MYR
08 mai 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
09 mai 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
10 mai 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
11 mai 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
12 mai 2026 1 MYR = 2.0418 SBD 1 SBD = 0.4898 MYR
13 mai 2026 1 MYR = 2.0427 SBD 1 SBD = 0.4895 MYR
14 mai 2026 1 MYR = 2.0431 SBD 1 SBD = 0.4895 MYR
15 mai 2026 1 MYR = 2.0289 SBD 1 SBD = 0.4929 MYR
16 mai 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
17 mai 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
18 mai 2026 1 MYR = 2.0157 SBD 1 SBD = 0.4961 MYR
19 mai 2026 1 MYR = 2.0194 SBD 1 SBD = 0.4952 MYR

Informação sobre as taxas de câmbio de MYR-SBD e SBD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats