currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-SBD e SBD-MYR - 2025

Taxas de câmbio MYR-SBD e SBD-MYR - 2025

Taxas de câmbio de MYR-SBD e SBD-MYR

Verifique abaixo as taxas de câmbio para MYR-SBD e SBD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 1,921 SBD
1 SBD = 0,5206 MYR
1A 2A 3A

Jan 2025

DataMYR-SBDSBD-MYR
01 jan 2025 1 MYR = 1.8776 SBD 1 SBD = 0.5326 MYR
02 jan 2025 1 MYR = 1.872 SBD 1 SBD = 0.5342 MYR
03 jan 2025 1 MYR = 1.8636 SBD 1 SBD = 0.5366 MYR
04 jan 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
05 jan 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
06 jan 2025 1 MYR = 1.8585 SBD 1 SBD = 0.5381 MYR
07 jan 2025 1 MYR = 1.8691 SBD 1 SBD = 0.535 MYR
08 jan 2025 1 MYR = 1.8629 SBD 1 SBD = 0.5368 MYR
09 jan 2025 1 MYR = 1.8726 SBD 1 SBD = 0.534 MYR
10 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
11 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
12 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
13 jan 2025 1 MYR = 1.8712 SBD 1 SBD = 0.5344 MYR
14 jan 2025 1 MYR = 1.8742 SBD 1 SBD = 0.5336 MYR
15 jan 2025 1 MYR = 1.8838 SBD 1 SBD = 0.5308 MYR
16 jan 2025 1 MYR = 1.8807 SBD 1 SBD = 0.5317 MYR
17 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
18 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
19 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
20 jan 2025 1 MYR = 1.8822 SBD 1 SBD = 0.5313 MYR
21 jan 2025 1 MYR = 1.8921 SBD 1 SBD = 0.5285 MYR
22 jan 2025 1 MYR = 1.9087 SBD 1 SBD = 0.5239 MYR
23 jan 2025 1 MYR = 1.907 SBD 1 SBD = 0.5244 MYR
24 jan 2025 1 MYR = 1.9295 SBD 1 SBD = 0.5183 MYR
25 jan 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
26 jan 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
27 jan 2025 1 MYR = 1.9275 SBD 1 SBD = 0.5188 MYR
28 jan 2025 1 MYR = 1.9195 SBD 1 SBD = 0.521 MYR
29 jan 2025 1 MYR = 1.9213 SBD 1 SBD = 0.5205 MYR
30 jan 2025 1 MYR = 1.9225 SBD 1 SBD = 0.5202 MYR
31 jan 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR

Feb 2025

DataMYR-SBDSBD-MYR
01 fev 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
02 fev 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
03 fev 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
04 fev 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
05 fev 2025 1 MYR = 1.9164 SBD 1 SBD = 0.5218 MYR
06 fev 2025 1 MYR = 1.9029 SBD 1 SBD = 0.5255 MYR
07 fev 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
08 fev 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
09 fev 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
10 fev 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
11 fev 2025 1 MYR = 1.8913 SBD 1 SBD = 0.5287 MYR
12 fev 2025 1 MYR = 1.8889 SBD 1 SBD = 0.5294 MYR
13 fev 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
14 fev 2025 1 MYR = 1.9031 SBD 1 SBD = 0.5255 MYR
15 fev 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
16 fev 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
17 fev 2025 1 MYR = 1.9018 SBD 1 SBD = 0.5258 MYR
18 fev 2025 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
19 fev 2025 1 MYR = 1.8962 SBD 1 SBD = 0.5274 MYR
20 fev 2025 1 MYR = 1.9216 SBD 1 SBD = 0.5204 MYR
21 fev 2025 1 MYR = 1.9077 SBD 1 SBD = 0.5242 MYR
22 fev 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
23 fev 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
24 fev 2025 1 MYR = 1.912 SBD 1 SBD = 0.523 MYR
25 fev 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
26 fev 2025 1 MYR = 1.9239 SBD 1 SBD = 0.5198 MYR
27 fev 2025 1 MYR = 1.8949 SBD 1 SBD = 0.5277 MYR
28 fev 2025 1 MYR = 1.9201 SBD 1 SBD = 0.5208 MYR

Mar 2025

DataMYR-SBDSBD-MYR
01 mar 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
02 mar 2025 1 MYR = 1.8895 SBD 1 SBD = 0.5292 MYR
03 mar 2025 1 MYR = 1.8908 SBD 1 SBD = 0.5289 MYR
04 mar 2025 1 MYR = 1.888 SBD 1 SBD = 0.5297 MYR
05 mar 2025 1 MYR = 1.9046 SBD 1 SBD = 0.525 MYR
06 mar 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
07 mar 2025 1 MYR = 1.9124 SBD 1 SBD = 0.5229 MYR
08 mar 2025 1 MYR = 1.9282 SBD 1 SBD = 0.5186 MYR
09 mar 2025 1 MYR = 1.9054 SBD 1 SBD = 0.5248 MYR
10 mar 2025 1 MYR = 1.905 SBD 1 SBD = 0.5249 MYR
11 mar 2025 1 MYR = 1.9278 SBD 1 SBD = 0.5187 MYR
12 mar 2025 1 MYR = 1.9009 SBD 1 SBD = 0.5261 MYR
13 mar 2025 1 MYR = 1.8953 SBD 1 SBD = 0.5276 MYR
14 mar 2025 1 MYR = 1.9219 SBD 1 SBD = 0.5203 MYR
15 mar 2025 1 MYR = 1.8916 SBD 1 SBD = 0.5286 MYR
16 mar 2025 1 MYR = 1.9116 SBD 1 SBD = 0.5231 MYR
17 mar 2025 1 MYR = 1.8923 SBD 1 SBD = 0.5285 MYR
18 mar 2025 1 MYR = 1.9167 SBD 1 SBD = 0.5217 MYR
19 mar 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
20 mar 2025 1 MYR = 1.9196 SBD 1 SBD = 0.5209 MYR
21 mar 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
22 mar 2025 1 MYR = 1.9041 SBD 1 SBD = 0.5252 MYR
23 mar 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
24 mar 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
25 mar 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
26 mar 2025 1 MYR = 1.9013 SBD 1 SBD = 0.5259 MYR
27 mar 2025 1 MYR = 1.8989 SBD 1 SBD = 0.5266 MYR
28 mar 2025 1 MYR = 1.8796 SBD 1 SBD = 0.532 MYR
29 mar 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
30 mar 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
31 mar 2025 1 MYR = 1.8809 SBD 1 SBD = 0.5317 MYR

Apr 2025

DataMYR-SBDSBD-MYR
01 abr 2025 1 MYR = 1.9165 SBD 1 SBD = 0.5218 MYR
02 abr 2025 1 MYR = 1.8885 SBD 1 SBD = 0.5295 MYR
03 abr 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
04 abr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
05 abr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
06 abr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
07 abr 2025 1 MYR = 1.8565 SBD 1 SBD = 0.5387 MYR
08 abr 2025 1 MYR = 1.898 SBD 1 SBD = 0.5269 MYR
09 abr 2025 1 MYR = 1.8513 SBD 1 SBD = 0.5402 MYR
10 abr 2025 1 MYR = 1.8869 SBD 1 SBD = 0.53 MYR
11 abr 2025 1 MYR = 1.9017 SBD 1 SBD = 0.5258 MYR
12 abr 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
13 abr 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
14 abr 2025 1 MYR = 1.9019 SBD 1 SBD = 0.5258 MYR
15 abr 2025 1 MYR = 1.8965 SBD 1 SBD = 0.5273 MYR
16 abr 2025 1 MYR = 1.9262 SBD 1 SBD = 0.5192 MYR
17 abr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
18 abr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
19 abr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
20 abr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
21 abr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
22 abr 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
23 abr 2025 1 MYR = 1.8986 SBD 1 SBD = 0.5267 MYR
24 abr 2025 1 MYR = 1.9065 SBD 1 SBD = 0.5245 MYR
25 abr 2025 1 MYR = 1.9045 SBD 1 SBD = 0.5251 MYR
26 abr 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
27 abr 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
28 abr 2025 1 MYR = 1.9148 SBD 1 SBD = 0.5222 MYR
29 abr 2025 1 MYR = 1.9305 SBD 1 SBD = 0.518 MYR
30 abr 2025 1 MYR = 1.9377 SBD 1 SBD = 0.5161 MYR

May 2025

DataMYR-SBDSBD-MYR
01 mai 2025 1 MYR = 1.938 SBD 1 SBD = 0.516 MYR
02 mai 2025 1 MYR = 1.9621 SBD 1 SBD = 0.5097 MYR
03 mai 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
04 mai 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
05 mai 2025 1 MYR = 1.9605 SBD 1 SBD = 0.5101 MYR
06 mai 2025 1 MYR = 1.9772 SBD 1 SBD = 0.5058 MYR
07 mai 2025 1 MYR = 1.9716 SBD 1 SBD = 0.5072 MYR
08 mai 2025 1 MYR = 1.9507 SBD 1 SBD = 0.5126 MYR
09 mai 2025 1 MYR = 1.9434 SBD 1 SBD = 0.5146 MYR
10 mai 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
11 mai 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
12 mai 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
13 mai 2025 1 MYR = 1.9319 SBD 1 SBD = 0.5176 MYR
14 mai 2025 1 MYR = 1.9491 SBD 1 SBD = 0.5131 MYR
15 mai 2025 1 MYR = 1.9506 SBD 1 SBD = 0.5127 MYR
16 mai 2025 1 MYR = 1.9447 SBD 1 SBD = 0.5142 MYR
17 mai 2025 1 MYR = 1.9414 SBD 1 SBD = 0.5151 MYR
18 mai 2025 1 MYR = 1.9414 SBD 1 SBD = 0.5151 MYR
19 mai 2025 1 MYR = 1.9437 SBD 1 SBD = 0.5145 MYR
20 mai 2025 1 MYR = 1.9401 SBD 1 SBD = 0.5154 MYR
21 mai 2025 1 MYR = 1.9522 SBD 1 SBD = 0.5122 MYR
22 mai 2025 1 MYR = 1.9534 SBD 1 SBD = 0.5119 MYR
23 mai 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
24 mai 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
25 mai 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
26 mai 2025 1 MYR = 1.9793 SBD 1 SBD = 0.5052 MYR
27 mai 2025 1 MYR = 1.97 SBD 1 SBD = 0.5076 MYR
28 mai 2025 1 MYR = 1.9765 SBD 1 SBD = 0.5059 MYR
29 mai 2025 1 MYR = 1.9677 SBD 1 SBD = 0.5082 MYR
30 mai 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
31 mai 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR

Jun 2025

DataMYR-SBDSBD-MYR
01 jun 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
02 jun 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
03 jun 2025 1 MYR = 1.9672 SBD 1 SBD = 0.5083 MYR
04 jun 2025 1 MYR = 1.9663 SBD 1 SBD = 0.5086 MYR
05 jun 2025 1 MYR = 1.9727 SBD 1 SBD = 0.5069 MYR
06 jun 2025 1 MYR = 1.9715 SBD 1 SBD = 0.5072 MYR
07 jun 2025 1 MYR = 1.9745 SBD 1 SBD = 0.5064 MYR
08 jun 2025 1 MYR = 1.9745 SBD 1 SBD = 0.5064 MYR
09 jun 2025 1 MYR = 1.9731 SBD 1 SBD = 0.5068 MYR
10 jun 2025 1 MYR = 1.9725 SBD 1 SBD = 0.507 MYR
11 jun 2025 1 MYR = 1.9699 SBD 1 SBD = 0.5076 MYR
12 jun 2025 1 MYR = 1.9767 SBD 1 SBD = 0.5059 MYR
13 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
14 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
15 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
16 jun 2025 1 MYR = 1.9685 SBD 1 SBD = 0.508 MYR
17 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
18 jun 2025 1 MYR = 1.9655 SBD 1 SBD = 0.5088 MYR
19 jun 2025 1 MYR = 1.961 SBD 1 SBD = 0.5099 MYR
20 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
21 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
22 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
23 jun 2025 1 MYR = 1.9419 SBD 1 SBD = 0.515 MYR
24 jun 2025 1 MYR = 1.9652 SBD 1 SBD = 0.5088 MYR
25 jun 2025 1 MYR = 1.9694 SBD 1 SBD = 0.5078 MYR
26 jun 2025 1 MYR = 1.9738 SBD 1 SBD = 0.5066 MYR
27 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
28 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
29 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
30 jun 2025 1 MYR = 1.9818 SBD 1 SBD = 0.5046 MYR

Jul 2025

DataMYR-SBDSBD-MYR
01 jul 2025 1 MYR = 1.9862 SBD 1 SBD = 0.5035 MYR
02 jul 2025 1 MYR = 1.9714 SBD 1 SBD = 0.5073 MYR
03 jul 2025 1 MYR = 1.9742 SBD 1 SBD = 0.5065 MYR
04 jul 2025 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR
05 jul 2025 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR
06 jul 2025 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR

Informação sobre as taxas de câmbio de MYR-SBD e SBD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats