> Taxas de câmbio MYR-SAR e SAR-MYR - 2025

Taxas de câmbio MYR-SAR e SAR-MYR - 2025

Taxas de câmbio de MYR-SAR e SAR-MYR

Verifique abaixo as taxas de câmbio para MYR-SAR e SAR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 0,849 SAR

1 SAR = 1,1779 MYR

1A 2A 3A

MYR para SARSAR para MYR

Jan 2025

Data	MYR-SAR	SAR-MYR
01 jan 2025	1 MYR = 0.8414 SAR	1 SAR = 1.1885 MYR
02 jan 2025	1 MYR = 0.8386 SAR	1 SAR = 1.1925 MYR
03 jan 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
04 jan 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
05 jan 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
06 jan 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2015 MYR
07 jan 2025	1 MYR = 0.8365 SAR	1 SAR = 1.1955 MYR
08 jan 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1994 MYR
09 jan 2025	1 MYR = 0.8336 SAR	1 SAR = 1.1996 MYR
10 jan 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
11 jan 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
12 jan 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
13 jan 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2014 MYR
14 jan 2025	1 MYR = 0.8332 SAR	1 SAR = 1.2002 MYR
15 jan 2025	1 MYR = 0.8342 SAR	1 SAR = 1.1988 MYR
16 jan 2025	1 MYR = 0.8334 SAR	1 SAR = 1.2 MYR
17 jan 2025	1 MYR = 0.8327 SAR	1 SAR = 1.201 MYR
18 jan 2025	1 MYR = 0.8327 SAR	1 SAR = 1.2009 MYR
19 jan 2025	1 MYR = 0.8326 SAR	1 SAR = 1.201 MYR
20 jan 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1995 MYR
21 jan 2025	1 MYR = 0.8382 SAR	1 SAR = 1.193 MYR
22 jan 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
23 jan 2025	1 MYR = 0.8441 SAR	1 SAR = 1.1847 MYR
24 jan 2025	1 MYR = 0.8569 SAR	1 SAR = 1.167 MYR
25 jan 2025	1 MYR = 0.8569 SAR	1 SAR = 1.1671 MYR
26 jan 2025	1 MYR = 0.8568 SAR	1 SAR = 1.1671 MYR
27 jan 2025	1 MYR = 0.8567 SAR	1 SAR = 1.1672 MYR
28 jan 2025	1 MYR = 0.8538 SAR	1 SAR = 1.1713 MYR
29 jan 2025	1 MYR = 0.8539 SAR	1 SAR = 1.1711 MYR
30 jan 2025	1 MYR = 0.8545 SAR	1 SAR = 1.1703 MYR
31 jan 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR

Feb 2025

Data	MYR-SAR	SAR-MYR
01 fev 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
02 fev 2025	1 MYR = 0.842 SAR	1 SAR = 1.1877 MYR
03 fev 2025	1 MYR = 0.8381 SAR	1 SAR = 1.1932 MYR
04 fev 2025	1 MYR = 0.8439 SAR	1 SAR = 1.1849 MYR
05 fev 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
06 fev 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 fev 2025	1 MYR = 0.8447 SAR	1 SAR = 1.1839 MYR
08 fev 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
09 fev 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
10 fev 2025	1 MYR = 0.839 SAR	1 SAR = 1.192 MYR
11 fev 2025	1 MYR = 0.839 SAR	1 SAR = 1.1919 MYR
12 fev 2025	1 MYR = 0.8387 SAR	1 SAR = 1.1924 MYR
13 fev 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
14 fev 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1825 MYR
15 fev 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
16 fev 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
17 fev 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR
18 fev 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1853 MYR
19 fev 2025	1 MYR = 0.8443 SAR	1 SAR = 1.1844 MYR
20 fev 2025	1 MYR = 0.844 SAR	1 SAR = 1.1848 MYR
21 fev 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
22 fev 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
23 fev 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
24 fev 2025	1 MYR = 0.8503 SAR	1 SAR = 1.1761 MYR
25 fev 2025	1 MYR = 0.8479 SAR	1 SAR = 1.1794 MYR
26 fev 2025	1 MYR = 0.848 SAR	1 SAR = 1.1793 MYR
27 fev 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
28 fev 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR

Mar 2025

Data	MYR-SAR	SAR-MYR
01 mar 2025	1 MYR = 0.8405 SAR	1 SAR = 1.1898 MYR
02 mar 2025	1 MYR = 0.8404 SAR	1 SAR = 1.1899 MYR
03 mar 2025	1 MYR = 0.841 SAR	1 SAR = 1.1891 MYR
04 mar 2025	1 MYR = 0.8397 SAR	1 SAR = 1.1909 MYR
05 mar 2025	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
06 mar 2025	1 MYR = 0.8473 SAR	1 SAR = 1.1803 MYR
07 mar 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
08 mar 2025	1 MYR = 0.8485 SAR	1 SAR = 1.1785 MYR
09 mar 2025	1 MYR = 0.8499 SAR	1 SAR = 1.1767 MYR
10 mar 2025	1 MYR = 0.8493 SAR	1 SAR = 1.1774 MYR
11 mar 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
12 mar 2025	1 MYR = 0.8466 SAR	1 SAR = 1.1813 MYR
13 mar 2025	1 MYR = 0.8451 SAR	1 SAR = 1.1833 MYR
14 mar 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
15 mar 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR
16 mar 2025	1 MYR = 0.8435 SAR	1 SAR = 1.1856 MYR
17 mar 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
18 mar 2025	1 MYR = 0.8434 SAR	1 SAR = 1.1857 MYR
19 mar 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
20 mar 2025	1 MYR = 0.8453 SAR	1 SAR = 1.1831 MYR
21 mar 2025	1 MYR = 0.8474 SAR	1 SAR = 1.18 MYR
22 mar 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
23 mar 2025	1 MYR = 0.8483 SAR	1 SAR = 1.1788 MYR
24 mar 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
25 mar 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
26 mar 2025	1 MYR = 0.847 SAR	1 SAR = 1.1807 MYR
27 mar 2025	1 MYR = 0.8465 SAR	1 SAR = 1.1814 MYR
28 mar 2025	1 MYR = 0.8453 SAR	1 SAR = 1.183 MYR
29 mar 2025	1 MYR = 0.8454 SAR	1 SAR = 1.1828 MYR
30 mar 2025	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
31 mar 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR

Apr 2025

Data	MYR-SAR	SAR-MYR
01 abr 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1827 MYR
02 abr 2025	1 MYR = 0.8423 SAR	1 SAR = 1.1873 MYR
03 abr 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1877 MYR
04 abr 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1823 MYR
05 abr 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1828 MYR
06 abr 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 abr 2025	1 MYR = 0.8382 SAR	1 SAR = 1.1931 MYR
08 abr 2025	1 MYR = 0.8372 SAR	1 SAR = 1.1944 MYR
09 abr 2025	1 MYR = 0.8353 SAR	1 SAR = 1.1972 MYR
10 abr 2025	1 MYR = 0.834 SAR	1 SAR = 1.199 MYR
11 abr 2025	1 MYR = 0.8391 SAR	1 SAR = 1.1918 MYR
12 abr 2025	1 MYR = 0.8486 SAR	1 SAR = 1.1784 MYR
13 abr 2025	1 MYR = 0.8476 SAR	1 SAR = 1.1798 MYR
14 abr 2025	1 MYR = 0.8478 SAR	1 SAR = 1.1796 MYR
15 abr 2025	1 MYR = 0.8505 SAR	1 SAR = 1.1758 MYR
16 abr 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
17 abr 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1747 MYR
18 abr 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
19 abr 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
20 abr 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
21 abr 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
22 abr 2025	1 MYR = 0.8541 SAR	1 SAR = 1.1708 MYR
23 abr 2025	1 MYR = 0.8542 SAR	1 SAR = 1.1707 MYR
24 abr 2025	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
25 abr 2025	1 MYR = 0.8576 SAR	1 SAR = 1.166 MYR
26 abr 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
27 abr 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
28 abr 2025	1 MYR = 0.8599 SAR	1 SAR = 1.163 MYR
29 abr 2025	1 MYR = 0.8668 SAR	1 SAR = 1.1537 MYR
30 abr 2025	1 MYR = 0.8692 SAR	1 SAR = 1.1504 MYR

May 2025

Data	MYR-SAR	SAR-MYR
01 mai 2025	1 MYR = 0.8693 SAR	1 SAR = 1.1504 MYR
02 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
03 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
04 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
05 mai 2025	1 MYR = 0.8816 SAR	1 SAR = 1.1343 MYR
06 mai 2025	1 MYR = 0.8862 SAR	1 SAR = 1.1284 MYR
07 mai 2025	1 MYR = 0.8849 SAR	1 SAR = 1.13 MYR
08 mai 2025	1 MYR = 0.8762 SAR	1 SAR = 1.1413 MYR
09 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
10 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
11 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
12 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
13 mai 2025	1 MYR = 0.8678 SAR	1 SAR = 1.1524 MYR
14 mai 2025	1 MYR = 0.8744 SAR	1 SAR = 1.1437 MYR
15 mai 2025	1 MYR = 0.8757 SAR	1 SAR = 1.1419 MYR
16 mai 2025	1 MYR = 0.8731 SAR	1 SAR = 1.1454 MYR
17 mai 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
18 mai 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
19 mai 2025	1 MYR = 0.8741 SAR	1 SAR = 1.1441 MYR

Informação sobre as taxas de câmbio de MYR-SAR e SAR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias