currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-RWF e RWF-MYR - 2025

Taxas de câmbio MYR-RWF e RWF-MYR - 2025

Taxas de câmbio de MYR-RWF e RWF-MYR

Verifique abaixo as taxas de câmbio para MYR-RWF e RWF-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 320,038 RWF
1 RWF = 0,0031 MYR
1A 2A 3A

Jan 2025

DataMYR-RWFRWF-MYR
01 jan 2025 1 MYR = 310.5555 RWF 1 RWF = 0.0032 MYR
02 jan 2025 1 MYR = 307.684 RWF 1 RWF = 0.0033 MYR
03 jan 2025 1 MYR = 310.6218 RWF 1 RWF = 0.0032 MYR
04 jan 2025 1 MYR = 309.6844 RWF 1 RWF = 0.0032 MYR
05 jan 2025 1 MYR = 309.6844 RWF 1 RWF = 0.0032 MYR
06 jan 2025 1 MYR = 309.648 RWF 1 RWF = 0.0032 MYR
07 jan 2025 1 MYR = 309.6313 RWF 1 RWF = 0.0032 MYR
08 jan 2025 1 MYR = 310.8146 RWF 1 RWF = 0.0032 MYR
09 jan 2025 1 MYR = 308.6256 RWF 1 RWF = 0.0032 MYR
10 jan 2025 1 MYR = 309.3528 RWF 1 RWF = 0.0032 MYR
11 jan 2025 1 MYR = 310.722 RWF 1 RWF = 0.0032 MYR
12 jan 2025 1 MYR = 310.722 RWF 1 RWF = 0.0032 MYR
13 jan 2025 1 MYR = 310.3089 RWF 1 RWF = 0.0032 MYR
14 jan 2025 1 MYR = 309.2264 RWF 1 RWF = 0.0032 MYR
15 jan 2025 1 MYR = 311.1389 RWF 1 RWF = 0.0032 MYR
16 jan 2025 1 MYR = 307.1366 RWF 1 RWF = 0.0033 MYR
17 jan 2025 1 MYR = 309.166 RWF 1 RWF = 0.0032 MYR
18 jan 2025 1 MYR = 309.064 RWF 1 RWF = 0.0032 MYR
19 jan 2025 1 MYR = 309.064 RWF 1 RWF = 0.0032 MYR
20 jan 2025 1 MYR = 309.9787 RWF 1 RWF = 0.0032 MYR
21 jan 2025 1 MYR = 313.2552 RWF 1 RWF = 0.0032 MYR
22 jan 2025 1 MYR = 314.314 RWF 1 RWF = 0.0032 MYR
23 jan 2025 1 MYR = 312.5318 RWF 1 RWF = 0.0032 MYR
24 jan 2025 1 MYR = 318.6408 RWF 1 RWF = 0.0031 MYR
25 jan 2025 1 MYR = 317.9534 RWF 1 RWF = 0.0031 MYR
26 jan 2025 1 MYR = 317.9534 RWF 1 RWF = 0.0031 MYR
27 jan 2025 1 MYR = 318.8124 RWF 1 RWF = 0.0031 MYR
28 jan 2025 1 MYR = 320.1019 RWF 1 RWF = 0.0031 MYR
29 jan 2025 1 MYR = 315.973 RWF 1 RWF = 0.0032 MYR
30 jan 2025 1 MYR = 323.1042 RWF 1 RWF = 0.0031 MYR
31 jan 2025 1 MYR = 318.4979 RWF 1 RWF = 0.0031 MYR

Feb 2025

DataMYR-RWFRWF-MYR
01 fev 2025 1 MYR = 318.4971 RWF 1 RWF = 0.0031 MYR
02 fev 2025 1 MYR = 319.0272 RWF 1 RWF = 0.0031 MYR
03 fev 2025 1 MYR = 315.7238 RWF 1 RWF = 0.0032 MYR
04 fev 2025 1 MYR = 317.8114 RWF 1 RWF = 0.0031 MYR
05 fev 2025 1 MYR = 314.7425 RWF 1 RWF = 0.0032 MYR
06 fev 2025 1 MYR = 313.7766 RWF 1 RWF = 0.0032 MYR
07 fev 2025 1 MYR = 317.7594 RWF 1 RWF = 0.0031 MYR
08 fev 2025 1 MYR = 318.9684 RWF 1 RWF = 0.0031 MYR
09 fev 2025 1 MYR = 318.9684 RWF 1 RWF = 0.0031 MYR
10 fev 2025 1 MYR = 313.8432 RWF 1 RWF = 0.0032 MYR
11 fev 2025 1 MYR = 318.3467 RWF 1 RWF = 0.0031 MYR
12 fev 2025 1 MYR = 318.477 RWF 1 RWF = 0.0031 MYR
13 fev 2025 1 MYR = 318.8753 RWF 1 RWF = 0.0031 MYR
14 fev 2025 1 MYR = 316.4899 RWF 1 RWF = 0.0032 MYR
15 fev 2025 1 MYR = 315.472 RWF 1 RWF = 0.0032 MYR
16 fev 2025 1 MYR = 315.472 RWF 1 RWF = 0.0032 MYR
17 fev 2025 1 MYR = 318.6894 RWF 1 RWF = 0.0031 MYR
18 fev 2025 1 MYR = 318.2971 RWF 1 RWF = 0.0031 MYR
19 fev 2025 1 MYR = 315.5337 RWF 1 RWF = 0.0032 MYR
20 fev 2025 1 MYR = 318.1749 RWF 1 RWF = 0.0031 MYR
21 fev 2025 1 MYR = 318.6166 RWF 1 RWF = 0.0031 MYR
22 fev 2025 1 MYR = 318.5858 RWF 1 RWF = 0.0031 MYR
23 fev 2025 1 MYR = 318.5858 RWF 1 RWF = 0.0031 MYR
24 fev 2025 1 MYR = 320.9684 RWF 1 RWF = 0.0031 MYR
25 fev 2025 1 MYR = 318.1184 RWF 1 RWF = 0.0031 MYR
26 fev 2025 1 MYR = 317.6742 RWF 1 RWF = 0.0031 MYR
27 fev 2025 1 MYR = 318.7117 RWF 1 RWF = 0.0031 MYR
28 fev 2025 1 MYR = 316.2692 RWF 1 RWF = 0.0032 MYR

Mar 2025

DataMYR-RWFRWF-MYR
01 mar 2025 1 MYR = 315.0698 RWF 1 RWF = 0.0032 MYR
02 mar 2025 1 MYR = 313.7896 RWF 1 RWF = 0.0032 MYR
03 mar 2025 1 MYR = 314.4223 RWF 1 RWF = 0.0032 MYR
04 mar 2025 1 MYR = 317.4678 RWF 1 RWF = 0.0031 MYR
05 mar 2025 1 MYR = 323.1388 RWF 1 RWF = 0.0031 MYR
06 mar 2025 1 MYR = 323.8463 RWF 1 RWF = 0.0031 MYR
07 mar 2025 1 MYR = 319.07 RWF 1 RWF = 0.0031 MYR
08 mar 2025 1 MYR = 320.0221 RWF 1 RWF = 0.0031 MYR
09 mar 2025 1 MYR = 319.3293 RWF 1 RWF = 0.0031 MYR
10 mar 2025 1 MYR = 317.7579 RWF 1 RWF = 0.0031 MYR
11 mar 2025 1 MYR = 318.8751 RWF 1 RWF = 0.0031 MYR
12 mar 2025 1 MYR = 321.53 RWF 1 RWF = 0.0031 MYR
13 mar 2025 1 MYR = 320.7172 RWF 1 RWF = 0.0031 MYR
14 mar 2025 1 MYR = 320.4355 RWF 1 RWF = 0.0031 MYR
15 mar 2025 1 MYR = 315.1732 RWF 1 RWF = 0.0032 MYR
16 mar 2025 1 MYR = 315.954 RWF 1 RWF = 0.0032 MYR
17 mar 2025 1 MYR = 323.3111 RWF 1 RWF = 0.0031 MYR
18 mar 2025 1 MYR = 318.9779 RWF 1 RWF = 0.0031 MYR
19 mar 2025 1 MYR = 319.8076 RWF 1 RWF = 0.0031 MYR
20 mar 2025 1 MYR = 320.4678 RWF 1 RWF = 0.0031 MYR
21 mar 2025 1 MYR = 320.1603 RWF 1 RWF = 0.0031 MYR
22 mar 2025 1 MYR = 324.5163 RWF 1 RWF = 0.0031 MYR
23 mar 2025 1 MYR = 318.5412 RWF 1 RWF = 0.0031 MYR
24 mar 2025 1 MYR = 318.5224 RWF 1 RWF = 0.0031 MYR
25 mar 2025 1 MYR = 324.1804 RWF 1 RWF = 0.0031 MYR
26 mar 2025 1 MYR = 325.2203 RWF 1 RWF = 0.0031 MYR
27 mar 2025 1 MYR = 324.7581 RWF 1 RWF = 0.0031 MYR
28 mar 2025 1 MYR = 324.5837 RWF 1 RWF = 0.0031 MYR
29 mar 2025 1 MYR = 321.3809 RWF 1 RWF = 0.0031 MYR
30 mar 2025 1 MYR = 317.7768 RWF 1 RWF = 0.0031 MYR
31 mar 2025 1 MYR = 317.8181 RWF 1 RWF = 0.0031 MYR

Apr 2025

DataMYR-RWFRWF-MYR
01 abr 2025 1 MYR = 319.59 RWF 1 RWF = 0.0031 MYR
02 abr 2025 1 MYR = 318.4491 RWF 1 RWF = 0.0031 MYR
03 abr 2025 1 MYR = 318.9507 RWF 1 RWF = 0.0031 MYR
04 abr 2025 1 MYR = 324.0446 RWF 1 RWF = 0.0031 MYR
05 abr 2025 1 MYR = 326.8023 RWF 1 RWF = 0.0031 MYR
06 abr 2025 1 MYR = 326.8023 RWF 1 RWF = 0.0031 MYR
07 abr 2025 1 MYR = 314.9095 RWF 1 RWF = 0.0032 MYR
08 abr 2025 1 MYR = 319.3839 RWF 1 RWF = 0.0031 MYR
09 abr 2025 1 MYR = 314.7389 RWF 1 RWF = 0.0032 MYR
10 abr 2025 1 MYR = 314.231 RWF 1 RWF = 0.0032 MYR
11 abr 2025 1 MYR = 317.0139 RWF 1 RWF = 0.0032 MYR
12 abr 2025 1 MYR = 325.2268 RWF 1 RWF = 0.0031 MYR
13 abr 2025 1 MYR = 318.7677 RWF 1 RWF = 0.0031 MYR
14 abr 2025 1 MYR = 318.8153 RWF 1 RWF = 0.0031 MYR
15 abr 2025 1 MYR = 321.3491 RWF 1 RWF = 0.0031 MYR
16 abr 2025 1 MYR = 321.8764 RWF 1 RWF = 0.0031 MYR
17 abr 2025 1 MYR = 324.4876 RWF 1 RWF = 0.0031 MYR
18 abr 2025 1 MYR = 321.0438 RWF 1 RWF = 0.0031 MYR
19 abr 2025 1 MYR = 321.0434 RWF 1 RWF = 0.0031 MYR
20 abr 2025 1 MYR = 321.0434 RWF 1 RWF = 0.0031 MYR
21 abr 2025 1 MYR = 321.0438 RWF 1 RWF = 0.0031 MYR
22 abr 2025 1 MYR = 328.0572 RWF 1 RWF = 0.003 MYR
23 abr 2025 1 MYR = 325.0645 RWF 1 RWF = 0.0031 MYR
24 abr 2025 1 MYR = 326.315 RWF 1 RWF = 0.0031 MYR
25 abr 2025 1 MYR = 323.9024 RWF 1 RWF = 0.0031 MYR
26 abr 2025 1 MYR = 323.7283 RWF 1 RWF = 0.0031 MYR
27 abr 2025 1 MYR = 323.7282 RWF 1 RWF = 0.0031 MYR
28 abr 2025 1 MYR = 323.4071 RWF 1 RWF = 0.0031 MYR
29 abr 2025 1 MYR = 330.2233 RWF 1 RWF = 0.003 MYR
30 abr 2025 1 MYR = 332.8314 RWF 1 RWF = 0.003 MYR

May 2025

DataMYR-RWFRWF-MYR
01 mai 2025 1 MYR = 333.9651 RWF 1 RWF = 0.003 MYR
02 mai 2025 1 MYR = 331.2811 RWF 1 RWF = 0.003 MYR
03 mai 2025 1 MYR = 331.9829 RWF 1 RWF = 0.003 MYR
04 mai 2025 1 MYR = 331.9829 RWF 1 RWF = 0.003 MYR
05 mai 2025 1 MYR = 332.5968 RWF 1 RWF = 0.003 MYR
06 mai 2025 1 MYR = 335.4429 RWF 1 RWF = 0.003 MYR
07 mai 2025 1 MYR = 338.8817 RWF 1 RWF = 0.003 MYR
08 mai 2025 1 MYR = 333.9452 RWF 1 RWF = 0.003 MYR
09 mai 2025 1 MYR = 334.3964 RWF 1 RWF = 0.003 MYR
10 mai 2025 1 MYR = 331.391 RWF 1 RWF = 0.003 MYR
11 mai 2025 1 MYR = 334.2775 RWF 1 RWF = 0.003 MYR
12 mai 2025 1 MYR = 332.5073 RWF 1 RWF = 0.003 MYR
13 mai 2025 1 MYR = 331.1418 RWF 1 RWF = 0.003 MYR
14 mai 2025 1 MYR = 334.3412 RWF 1 RWF = 0.003 MYR
15 mai 2025 1 MYR = 337.0288 RWF 1 RWF = 0.003 MYR
16 mai 2025 1 MYR = 333.1814 RWF 1 RWF = 0.003 MYR
17 mai 2025 1 MYR = 334.4118 RWF 1 RWF = 0.003 MYR
18 mai 2025 1 MYR = 334.4118 RWF 1 RWF = 0.003 MYR
19 mai 2025 1 MYR = 333.7728 RWF 1 RWF = 0.003 MYR

Informação sobre as taxas de câmbio de MYR-RWF e RWF-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats