currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-RSD e RSD-MYR - 2026

Taxas de câmbio MYR-RSD e RSD-MYR - 2026

Taxas de câmbio de MYR-RSD e RSD-MYR

Verifique abaixo as taxas de câmbio para MYR-RSD e RSD-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MYR = 25,2984 RSD
1 RSD = 0,0395 MYR
1A 2A 3A

Jan 2026

DataMYR-RSDRSD-MYR
01 jan 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 jan 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 jan 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 jan 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 jan 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 jan 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 jan 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 jan 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 jan 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 jan 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 jan 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 jan 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 jan 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 jan 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 jan 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 jan 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 jan 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 jan 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 jan 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 jan 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 jan 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 jan 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 jan 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 jan 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 jan 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

DataMYR-RSDRSD-MYR
01 fev 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 fev 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 fev 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 fev 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 fev 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 fev 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 fev 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 fev 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 fev 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 fev 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 fev 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 fev 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 fev 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 fev 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 fev 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 fev 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 fev 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 fev 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 fev 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 fev 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 fev 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 fev 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 fev 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 fev 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 fev 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 fev 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 fev 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 fev 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

DataMYR-RSDRSD-MYR
01 mar 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 mar 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 mar 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 mar 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR
05 mar 2026 1 MYR = 25.6278 RSD 1 RSD = 0.039 MYR
06 mar 2026 1 MYR = 25.7183 RSD 1 RSD = 0.0389 MYR
07 mar 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
08 mar 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
09 mar 2026 1 MYR = 25.6234 RSD 1 RSD = 0.039 MYR
10 mar 2026 1 MYR = 25.7074 RSD 1 RSD = 0.0389 MYR
11 mar 2026 1 MYR = 25.8562 RSD 1 RSD = 0.0387 MYR
12 mar 2026 1 MYR = 25.9097 RSD 1 RSD = 0.0386 MYR
13 mar 2026 1 MYR = 26.0084 RSD 1 RSD = 0.0384 MYR
14 mar 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
15 mar 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
16 mar 2026 1 MYR = 26.0175 RSD 1 RSD = 0.0384 MYR
17 mar 2026 1 MYR = 26.0257 RSD 1 RSD = 0.0384 MYR
18 mar 2026 1 MYR = 26.0015 RSD 1 RSD = 0.0385 MYR
19 mar 2026 1 MYR = 25.9482 RSD 1 RSD = 0.0385 MYR
20 mar 2026 1 MYR = 25.7871 RSD 1 RSD = 0.0388 MYR
21 mar 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
22 mar 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
23 mar 2026 1 MYR = 25.7725 RSD 1 RSD = 0.0388 MYR
24 mar 2026 1 MYR = 25.6265 RSD 1 RSD = 0.039 MYR
25 mar 2026 1 MYR = 25.5416 RSD 1 RSD = 0.0392 MYR
26 mar 2026 1 MYR = 25.4961 RSD 1 RSD = 0.0392 MYR
27 mar 2026 1 MYR = 25.4126 RSD 1 RSD = 0.0394 MYR
28 mar 2026 1 MYR = 25.9473 RSD 1 RSD = 0.0385 MYR
29 mar 2026 1 MYR = 25.9133 RSD 1 RSD = 0.0386 MYR
30 mar 2026 1 MYR = 25.3646 RSD 1 RSD = 0.0394 MYR
31 mar 2026 1 MYR = 25.2285 RSD 1 RSD = 0.0396 MYR

Apr 2026

DataMYR-RSDRSD-MYR
01 abr 2026 1 MYR = 25.1151 RSD 1 RSD = 0.0398 MYR
02 abr 2026 1 MYR = 25.245 RSD 1 RSD = 0.0396 MYR
03 abr 2026 1 MYR = 25.2475 RSD 1 RSD = 0.0396 MYR
04 abr 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
05 abr 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
06 abr 2026 1 MYR = 25.2808 RSD 1 RSD = 0.0396 MYR
07 abr 2026 1 MYR = 25.1828 RSD 1 RSD = 0.0397 MYR
08 abr 2026 1 MYR = 25.2215 RSD 1 RSD = 0.0396 MYR
09 abr 2026 1 MYR = 25.2243 RSD 1 RSD = 0.0396 MYR
10 abr 2026 1 MYR = 25.2724 RSD 1 RSD = 0.0396 MYR
11 abr 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
12 abr 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
13 abr 2026 1 MYR = 25.256 RSD 1 RSD = 0.0396 MYR
14 abr 2026 1 MYR = 25.1821 RSD 1 RSD = 0.0397 MYR
15 abr 2026 1 MYR = 25.2015 RSD 1 RSD = 0.0397 MYR
16 abr 2026 1 MYR = 25.1925 RSD 1 RSD = 0.0397 MYR
17 abr 2026 1 MYR = 25.1775 RSD 1 RSD = 0.0397 MYR
18 abr 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
19 abr 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
20 abr 2026 1 MYR = 25.224 RSD 1 RSD = 0.0396 MYR
21 abr 2026 1 MYR = 25.2523 RSD 1 RSD = 0.0396 MYR
22 abr 2026 1 MYR = 25.2972 RSD 1 RSD = 0.0395 MYR
23 abr 2026 1 MYR = 25.2731 RSD 1 RSD = 0.0396 MYR
24 abr 2026 1 MYR = 25.2767 RSD 1 RSD = 0.0396 MYR
25 abr 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
26 abr 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
27 abr 2026 1 MYR = 25.281 RSD 1 RSD = 0.0396 MYR
28 abr 2026 1 MYR = 25.4237 RSD 1 RSD = 0.0393 MYR
29 abr 2026 1 MYR = 25.3812 RSD 1 RSD = 0.0394 MYR
30 abr 2026 1 MYR = 25.2342 RSD 1 RSD = 0.0396 MYR

May 2026

DataMYR-RSDRSD-MYR
01 mai 2026 1 MYR = 25.1922 RSD 1 RSD = 0.0397 MYR
02 mai 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
03 mai 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
04 mai 2026 1 MYR = 25.3955 RSD 1 RSD = 0.0394 MYR
05 mai 2026 1 MYR = 25.3395 RSD 1 RSD = 0.0395 MYR
06 mai 2026 1 MYR = 25.3778 RSD 1 RSD = 0.0394 MYR
07 mai 2026 1 MYR = 25.5162 RSD 1 RSD = 0.0392 MYR
08 mai 2026 1 MYR = 25.4509 RSD 1 RSD = 0.0393 MYR
09 mai 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
10 mai 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
11 mai 2026 1 MYR = 25.4205 RSD 1 RSD = 0.0393 MYR
12 mai 2026 1 MYR = 25.41 RSD 1 RSD = 0.0394 MYR
13 mai 2026 1 MYR = 25.4952 RSD 1 RSD = 0.0392 MYR
14 mai 2026 1 MYR = 25.5055 RSD 1 RSD = 0.0392 MYR
15 mai 2026 1 MYR = 25.5495 RSD 1 RSD = 0.0391 MYR
16 mai 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
17 mai 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
18 mai 2026 1 MYR = 25.3648 RSD 1 RSD = 0.0394 MYR
19 mai 2026 1 MYR = 25.3133 RSD 1 RSD = 0.0395 MYR

Informação sobre as taxas de câmbio de MYR-RSD e RSD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats