currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-QAR e QAR-MYR - 2025

Taxas de câmbio MYR-QAR e QAR-MYR - 2025

Taxas de câmbio de MYR-QAR e QAR-MYR

Verifique abaixo as taxas de câmbio para MYR-QAR e QAR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 0,8194 QAR
1 QAR = 1,2205 MYR
1A 2A 3A

Jan 2025

DataMYR-QARQAR-MYR
01 jan 2025 1 MYR = 0.8163 QAR 1 QAR = 1.225 MYR
02 jan 2025 1 MYR = 0.8142 QAR 1 QAR = 1.2282 MYR
03 jan 2025 1 MYR = 0.8105 QAR 1 QAR = 1.2337 MYR
04 jan 2025 1 MYR = 0.8081 QAR 1 QAR = 1.2374 MYR
05 jan 2025 1 MYR = 0.8081 QAR 1 QAR = 1.2374 MYR
06 jan 2025 1 MYR = 0.8087 QAR 1 QAR = 1.2365 MYR
07 jan 2025 1 MYR = 0.813 QAR 1 QAR = 1.2301 MYR
08 jan 2025 1 MYR = 0.8106 QAR 1 QAR = 1.2337 MYR
09 jan 2025 1 MYR = 0.8095 QAR 1 QAR = 1.2353 MYR
10 jan 2025 1 MYR = 0.8107 QAR 1 QAR = 1.2335 MYR
11 jan 2025 1 MYR = 0.8144 QAR 1 QAR = 1.228 MYR
12 jan 2025 1 MYR = 0.8144 QAR 1 QAR = 1.228 MYR
13 jan 2025 1 MYR = 0.8086 QAR 1 QAR = 1.2366 MYR
14 jan 2025 1 MYR = 0.81 QAR 1 QAR = 1.2345 MYR
15 jan 2025 1 MYR = 0.8102 QAR 1 QAR = 1.2343 MYR
16 jan 2025 1 MYR = 0.8091 QAR 1 QAR = 1.2359 MYR
17 jan 2025 1 MYR = 0.8095 QAR 1 QAR = 1.2354 MYR
18 jan 2025 1 MYR = 0.8092 QAR 1 QAR = 1.2358 MYR
19 jan 2025 1 MYR = 0.8092 QAR 1 QAR = 1.2358 MYR
20 jan 2025 1 MYR = 0.8116 QAR 1 QAR = 1.2321 MYR
21 jan 2025 1 MYR = 0.8145 QAR 1 QAR = 1.2277 MYR
22 jan 2025 1 MYR = 0.8173 QAR 1 QAR = 1.2235 MYR
23 jan 2025 1 MYR = 0.8208 QAR 1 QAR = 1.2184 MYR
24 jan 2025 1 MYR = 0.8331 QAR 1 QAR = 1.2003 MYR
25 jan 2025 1 MYR = 0.8313 QAR 1 QAR = 1.2029 MYR
26 jan 2025 1 MYR = 0.8313 QAR 1 QAR = 1.2029 MYR
27 jan 2025 1 MYR = 0.8327 QAR 1 QAR = 1.2009 MYR
28 jan 2025 1 MYR = 0.8307 QAR 1 QAR = 1.2038 MYR
29 jan 2025 1 MYR = 0.8306 QAR 1 QAR = 1.2039 MYR
30 jan 2025 1 MYR = 0.83 QAR 1 QAR = 1.2048 MYR
31 jan 2025 1 MYR = 0.8179 QAR 1 QAR = 1.2226 MYR

Feb 2025

DataMYR-QARQAR-MYR
01 fev 2025 1 MYR = 0.8179 QAR 1 QAR = 1.2226 MYR
02 fev 2025 1 MYR = 0.8193 QAR 1 QAR = 1.2206 MYR
03 fev 2025 1 MYR = 0.8145 QAR 1 QAR = 1.2278 MYR
04 fev 2025 1 MYR = 0.8203 QAR 1 QAR = 1.2191 MYR
05 fev 2025 1 MYR = 0.8248 QAR 1 QAR = 1.2125 MYR
06 fev 2025 1 MYR = 0.8223 QAR 1 QAR = 1.2161 MYR
07 fev 2025 1 MYR = 0.8217 QAR 1 QAR = 1.217 MYR
08 fev 2025 1 MYR = 0.8248 QAR 1 QAR = 1.2124 MYR
09 fev 2025 1 MYR = 0.8248 QAR 1 QAR = 1.2124 MYR
10 fev 2025 1 MYR = 0.8165 QAR 1 QAR = 1.2247 MYR
11 fev 2025 1 MYR = 0.8155 QAR 1 QAR = 1.2263 MYR
12 fev 2025 1 MYR = 0.8155 QAR 1 QAR = 1.2262 MYR
13 fev 2025 1 MYR = 0.8165 QAR 1 QAR = 1.2248 MYR
14 fev 2025 1 MYR = 0.8223 QAR 1 QAR = 1.2161 MYR
15 fev 2025 1 MYR = 0.8197 QAR 1 QAR = 1.2199 MYR
16 fev 2025 1 MYR = 0.8197 QAR 1 QAR = 1.2199 MYR
17 fev 2025 1 MYR = 0.8221 QAR 1 QAR = 1.2164 MYR
18 fev 2025 1 MYR = 0.8204 QAR 1 QAR = 1.2189 MYR
19 fev 2025 1 MYR = 0.8204 QAR 1 QAR = 1.219 MYR
20 fev 2025 1 MYR = 0.8192 QAR 1 QAR = 1.2207 MYR
21 fev 2025 1 MYR = 0.8254 QAR 1 QAR = 1.2115 MYR
22 fev 2025 1 MYR = 0.8253 QAR 1 QAR = 1.2117 MYR
23 fev 2025 1 MYR = 0.8253 QAR 1 QAR = 1.2117 MYR
24 fev 2025 1 MYR = 0.827 QAR 1 QAR = 1.2092 MYR
25 fev 2025 1 MYR = 0.8236 QAR 1 QAR = 1.2142 MYR
26 fev 2025 1 MYR = 0.823 QAR 1 QAR = 1.2151 MYR
27 fev 2025 1 MYR = 0.8198 QAR 1 QAR = 1.2199 MYR
28 fev 2025 1 MYR = 0.819 QAR 1 QAR = 1.221 MYR

Mar 2025

DataMYR-QARQAR-MYR
01 mar 2025 1 MYR = 0.8159 QAR 1 QAR = 1.2256 MYR
02 mar 2025 1 MYR = 0.8158 QAR 1 QAR = 1.2258 MYR
03 mar 2025 1 MYR = 0.8163 QAR 1 QAR = 1.2251 MYR
04 mar 2025 1 MYR = 0.816 QAR 1 QAR = 1.2255 MYR
05 mar 2025 1 MYR = 0.8218 QAR 1 QAR = 1.2169 MYR
06 mar 2025 1 MYR = 0.8233 QAR 1 QAR = 1.2147 MYR
07 mar 2025 1 MYR = 0.8262 QAR 1 QAR = 1.2104 MYR
08 mar 2025 1 MYR = 0.8236 QAR 1 QAR = 1.2142 MYR
09 mar 2025 1 MYR = 0.8268 QAR 1 QAR = 1.2094 MYR
10 mar 2025 1 MYR = 0.8245 QAR 1 QAR = 1.2128 MYR
11 mar 2025 1 MYR = 0.8234 QAR 1 QAR = 1.2145 MYR
12 mar 2025 1 MYR = 0.8228 QAR 1 QAR = 1.2154 MYR
13 mar 2025 1 MYR = 0.8212 QAR 1 QAR = 1.2178 MYR
14 mar 2025 1 MYR = 0.8208 QAR 1 QAR = 1.2183 MYR
15 mar 2025 1 MYR = 0.8178 QAR 1 QAR = 1.2229 MYR
16 mar 2025 1 MYR = 0.8187 QAR 1 QAR = 1.2214 MYR
17 mar 2025 1 MYR = 0.8202 QAR 1 QAR = 1.2192 MYR
18 mar 2025 1 MYR = 0.8186 QAR 1 QAR = 1.2216 MYR
19 mar 2025 1 MYR = 0.8191 QAR 1 QAR = 1.2209 MYR
20 mar 2025 1 MYR = 0.8205 QAR 1 QAR = 1.2188 MYR
21 mar 2025 1 MYR = 0.8225 QAR 1 QAR = 1.2158 MYR
22 mar 2025 1 MYR = 0.8221 QAR 1 QAR = 1.2164 MYR
23 mar 2025 1 MYR = 0.8234 QAR 1 QAR = 1.2144 MYR
24 mar 2025 1 MYR = 0.8234 QAR 1 QAR = 1.2145 MYR
25 mar 2025 1 MYR = 0.8208 QAR 1 QAR = 1.2183 MYR
26 mar 2025 1 MYR = 0.8238 QAR 1 QAR = 1.2138 MYR
27 mar 2025 1 MYR = 0.8224 QAR 1 QAR = 1.2159 MYR
28 mar 2025 1 MYR = 0.8216 QAR 1 QAR = 1.2171 MYR
29 mar 2025 1 MYR = 0.8206 QAR 1 QAR = 1.2186 MYR
30 mar 2025 1 MYR = 0.8205 QAR 1 QAR = 1.2188 MYR
31 mar 2025 1 MYR = 0.8224 QAR 1 QAR = 1.216 MYR

Apr 2025

DataMYR-QARQAR-MYR
01 abr 2025 1 MYR = 0.8208 QAR 1 QAR = 1.2184 MYR
02 abr 2025 1 MYR = 0.8183 QAR 1 QAR = 1.2221 MYR
03 abr 2025 1 MYR = 0.8173 QAR 1 QAR = 1.2236 MYR
04 abr 2025 1 MYR = 0.8174 QAR 1 QAR = 1.2234 MYR

Informação sobre as taxas de câmbio de MYR-QAR e QAR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats