currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-PYG e PYG-MYR - 2025

Taxas de câmbio MYR-PYG e PYG-MYR - 2025

Taxas de câmbio de MYR-PYG e PYG-MYR

Verifique abaixo as taxas de câmbio para MYR-PYG e PYG-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 1778,67 PYG
1 PYG = 0,0006 MYR
1A 2A 3A

Jan 2025

DataMYR-PYGPYG-MYR
01 jan 2025 1 MYR = 1749.3497 PYG 1 PYG = 0.0006 MYR
02 jan 2025 1 MYR = 1741.9984 PYG 1 PYG = 0.0006 MYR
03 jan 2025 1 MYR = 1740.51 PYG 1 PYG = 0.0006 MYR
04 jan 2025 1 MYR = 1735.2747 PYG 1 PYG = 0.0006 MYR
05 jan 2025 1 MYR = 1735.2747 PYG 1 PYG = 0.0006 MYR
06 jan 2025 1 MYR = 1745.6023 PYG 1 PYG = 0.0006 MYR
07 jan 2025 1 MYR = 1763.2218 PYG 1 PYG = 0.0006 MYR
08 jan 2025 1 MYR = 1759.7412 PYG 1 PYG = 0.0006 MYR
09 jan 2025 1 MYR = 1751.671 PYG 1 PYG = 0.0006 MYR
10 jan 2025 1 MYR = 1746.2352 PYG 1 PYG = 0.0006 MYR
11 jan 2025 1 MYR = 1753.9638 PYG 1 PYG = 0.0006 MYR
12 jan 2025 1 MYR = 1753.9638 PYG 1 PYG = 0.0006 MYR
13 jan 2025 1 MYR = 1746.189 PYG 1 PYG = 0.0006 MYR
14 jan 2025 1 MYR = 1751.1046 PYG 1 PYG = 0.0006 MYR
15 jan 2025 1 MYR = 1753.5271 PYG 1 PYG = 0.0006 MYR
16 jan 2025 1 MYR = 1751.5488 PYG 1 PYG = 0.0006 MYR
17 jan 2025 1 MYR = 1748.7864 PYG 1 PYG = 0.0006 MYR
18 jan 2025 1 MYR = 1748.1757 PYG 1 PYG = 0.0006 MYR
19 jan 2025 1 MYR = 1748.1757 PYG 1 PYG = 0.0006 MYR
20 jan 2025 1 MYR = 1753.3494 PYG 1 PYG = 0.0006 MYR
21 jan 2025 1 MYR = 1771.1923 PYG 1 PYG = 0.0006 MYR
22 jan 2025 1 MYR = 1777.1529 PYG 1 PYG = 0.0006 MYR
23 jan 2025 1 MYR = 1780.2435 PYG 1 PYG = 0.0006 MYR
24 jan 2025 1 MYR = 1808.046 PYG 1 PYG = 0.0006 MYR
25 jan 2025 1 MYR = 1804.1715 PYG 1 PYG = 0.0006 MYR
26 jan 2025 1 MYR = 1804.1715 PYG 1 PYG = 0.0006 MYR
27 jan 2025 1 MYR = 1807.9752 PYG 1 PYG = 0.0006 MYR
28 jan 2025 1 MYR = 1801.27 PYG 1 PYG = 0.0006 MYR
29 jan 2025 1 MYR = 1800.2866 PYG 1 PYG = 0.0006 MYR
30 jan 2025 1 MYR = 1797.3428 PYG 1 PYG = 0.0006 MYR
31 jan 2025 1 MYR = 1769.8427 PYG 1 PYG = 0.0006 MYR

Feb 2025

DataMYR-PYGPYG-MYR
01 fev 2025 1 MYR = 1769.8381 PYG 1 PYG = 0.0006 MYR
02 fev 2025 1 MYR = 1772.7587 PYG 1 PYG = 0.0006 MYR
03 fev 2025 1 MYR = 1761.2032 PYG 1 PYG = 0.0006 MYR
04 fev 2025 1 MYR = 1771.7049 PYG 1 PYG = 0.0006 MYR
05 fev 2025 1 MYR = 1782.2258 PYG 1 PYG = 0.0006 MYR
06 fev 2025 1 MYR = 1775.6589 PYG 1 PYG = 0.0006 MYR
07 fev 2025 1 MYR = 1777.5339 PYG 1 PYG = 0.0006 MYR
08 fev 2025 1 MYR = 1784.2971 PYG 1 PYG = 0.0006 MYR
09 fev 2025 1 MYR = 1784.2971 PYG 1 PYG = 0.0006 MYR
10 fev 2025 1 MYR = 1764.8899 PYG 1 PYG = 0.0006 MYR
11 fev 2025 1 MYR = 1763.256 PYG 1 PYG = 0.0006 MYR
12 fev 2025 1 MYR = 1759.8545 PYG 1 PYG = 0.0006 MYR
13 fev 2025 1 MYR = 1762.0301 PYG 1 PYG = 0.0006 MYR
14 fev 2025 1 MYR = 1777.3174 PYG 1 PYG = 0.0006 MYR
15 fev 2025 1 MYR = 1771.6437 PYG 1 PYG = 0.0006 MYR
16 fev 2025 1 MYR = 1771.6437 PYG 1 PYG = 0.0006 MYR
17 fev 2025 1 MYR = 1782.4746 PYG 1 PYG = 0.0006 MYR
18 fev 2025 1 MYR = 1778.9603 PYG 1 PYG = 0.0006 MYR
19 fev 2025 1 MYR = 1779.3052 PYG 1 PYG = 0.0006 MYR
20 fev 2025 1 MYR = 1774.2787 PYG 1 PYG = 0.0006 MYR
21 fev 2025 1 MYR = 1786.7092 PYG 1 PYG = 0.0006 MYR
22 fev 2025 1 MYR = 1786.4768 PYG 1 PYG = 0.0006 MYR
23 fev 2025 1 MYR = 1786.4768 PYG 1 PYG = 0.0006 MYR
24 fev 2025 1 MYR = 1790.2523 PYG 1 PYG = 0.0006 MYR
25 fev 2025 1 MYR = 1787.3989 PYG 1 PYG = 0.0006 MYR
26 fev 2025 1 MYR = 1787.7159 PYG 1 PYG = 0.0006 MYR
27 fev 2025 1 MYR = 1783.5493 PYG 1 PYG = 0.0006 MYR
28 fev 2025 1 MYR = 1776.3675 PYG 1 PYG = 0.0006 MYR

Mar 2025

DataMYR-PYGPYG-MYR
01 mar 2025 1 MYR = 1775.1494 PYG 1 PYG = 0.0006 MYR
02 mar 2025 1 MYR = 1779.4671 PYG 1 PYG = 0.0006 MYR
03 mar 2025 1 MYR = 1778.0781 PYG 1 PYG = 0.0006 MYR
04 mar 2025 1 MYR = 1773.8779 PYG 1 PYG = 0.0006 MYR
05 mar 2025 1 MYR = 1785.0061 PYG 1 PYG = 0.0006 MYR
06 mar 2025 1 MYR = 1785.78 PYG 1 PYG = 0.0006 MYR
07 mar 2025 1 MYR = 1794.4033 PYG 1 PYG = 0.0006 MYR
08 mar 2025 1 MYR = 1788.7322 PYG 1 PYG = 0.0006 MYR
09 mar 2025 1 MYR = 1795.8613 PYG 1 PYG = 0.0006 MYR
10 mar 2025 1 MYR = 1798.5488 PYG 1 PYG = 0.0006 MYR
11 mar 2025 1 MYR = 1791.622 PYG 1 PYG = 0.0006 MYR
12 mar 2025 1 MYR = 1791.2438 PYG 1 PYG = 0.0006 MYR
13 mar 2025 1 MYR = 1785.3661 PYG 1 PYG = 0.0006 MYR
14 mar 2025 1 MYR = 1788.3334 PYG 1 PYG = 0.0006 MYR
15 mar 2025 1 MYR = 1781.4586 PYG 1 PYG = 0.0006 MYR
16 mar 2025 1 MYR = 1796.2841 PYG 1 PYG = 0.0006 MYR
17 mar 2025 1 MYR = 1788.4469 PYG 1 PYG = 0.0006 MYR
18 mar 2025 1 MYR = 1787.216 PYG 1 PYG = 0.0006 MYR
19 mar 2025 1 MYR = 1788.377 PYG 1 PYG = 0.0006 MYR
20 mar 2025 1 MYR = 1794.2879 PYG 1 PYG = 0.0006 MYR
21 mar 2025 1 MYR = 1796.1676 PYG 1 PYG = 0.0006 MYR
22 mar 2025 1 MYR = 1803.3071 PYG 1 PYG = 0.0006 MYR
23 mar 2025 1 MYR = 1809.7358 PYG 1 PYG = 0.0006 MYR
24 mar 2025 1 MYR = 1809.7648 PYG 1 PYG = 0.0006 MYR
25 mar 2025 1 MYR = 1797.9805 PYG 1 PYG = 0.0006 MYR
26 mar 2025 1 MYR = 1807.7626 PYG 1 PYG = 0.0006 MYR
27 mar 2025 1 MYR = 1806.8537 PYG 1 PYG = 0.0006 MYR
28 mar 2025 1 MYR = 1805.0753 PYG 1 PYG = 0.0006 MYR
29 mar 2025 1 MYR = 1803.6046 PYG 1 PYG = 0.0006 MYR
30 mar 2025 1 MYR = 1801.4449 PYG 1 PYG = 0.0006 MYR
31 mar 2025 1 MYR = 1799.8157 PYG 1 PYG = 0.0006 MYR

Apr 2025

DataMYR-PYGPYG-MYR
01 abr 2025 1 MYR = 1791.9141 PYG 1 PYG = 0.0006 MYR
02 abr 2025 1 MYR = 1796.8381 PYG 1 PYG = 0.0006 MYR
03 abr 2025 1 MYR = 1789.8942 PYG 1 PYG = 0.0006 MYR
04 abr 2025 1 MYR = 1789.8944 PYG 1 PYG = 0.0006 MYR

Informação sobre as taxas de câmbio de MYR-PYG e PYG-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats