> Taxas de câmbio MYR-PLN e PLN-MYR - 2025

Taxas de câmbio MYR-PLN e PLN-MYR - 2025

Taxas de câmbio de MYR-PLN e PLN-MYR

Verifique abaixo as taxas de câmbio para MYR-PLN e PLN-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 0,8889 PLN

1 PLN = 1,1249 MYR

1A 2A 3A

MYR para PLNPLN para MYR

Jan 2025

Data	MYR-PLN	PLN-MYR
01 jan 2025	1 MYR = 0.9205 PLN	1 PLN = 1.0864 MYR
02 jan 2025	1 MYR = 0.9247 PLN	1 PLN = 1.0815 MYR
03 jan 2025	1 MYR = 0.9223 PLN	1 PLN = 1.0843 MYR
04 jan 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
05 jan 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
06 jan 2025	1 MYR = 0.9047 PLN	1 PLN = 1.1054 MYR
07 jan 2025	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
08 jan 2025	1 MYR = 0.9224 PLN	1 PLN = 1.0841 MYR
09 jan 2025	1 MYR = 0.9214 PLN	1 PLN = 1.0853 MYR
10 jan 2025	1 MYR = 0.9209 PLN	1 PLN = 1.0859 MYR
11 jan 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
12 jan 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
13 jan 2025	1 MYR = 0.9287 PLN	1 PLN = 1.0768 MYR
14 jan 2025	1 MYR = 0.9251 PLN	1 PLN = 1.081 MYR
15 jan 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
16 jan 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
17 jan 2025	1 MYR = 0.9179 PLN	1 PLN = 1.0895 MYR
18 jan 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
19 jan 2025	1 MYR = 0.9181 PLN	1 PLN = 1.0892 MYR
20 jan 2025	1 MYR = 0.9185 PLN	1 PLN = 1.0888 MYR
21 jan 2025	1 MYR = 0.9174 PLN	1 PLN = 1.09 MYR
22 jan 2025	1 MYR = 0.9134 PLN	1 PLN = 1.0949 MYR
23 jan 2025	1 MYR = 0.9102 PLN	1 PLN = 1.0986 MYR
24 jan 2025	1 MYR = 0.9187 PLN	1 PLN = 1.0884 MYR
25 jan 2025	1 MYR = 0.9173 PLN	1 PLN = 1.0902 MYR
26 jan 2025	1 MYR = 0.9158 PLN	1 PLN = 1.092 MYR
27 jan 2025	1 MYR = 0.917 PLN	1 PLN = 1.0905 MYR
28 jan 2025	1 MYR = 0.9192 PLN	1 PLN = 1.0879 MYR
29 jan 2025	1 MYR = 0.9221 PLN	1 PLN = 1.0844 MYR
30 jan 2025	1 MYR = 0.921 PLN	1 PLN = 1.0858 MYR
31 jan 2025	1 MYR = 0.9114 PLN	1 PLN = 1.0972 MYR

Feb 2025

Data	MYR-PLN	PLN-MYR
01 fev 2025	1 MYR = 0.9128 PLN	1 PLN = 1.0955 MYR
02 fev 2025	1 MYR = 0.9127 PLN	1 PLN = 1.0956 MYR
03 fev 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
04 fev 2025	1 MYR = 0.9196 PLN	1 PLN = 1.0874 MYR
05 fev 2025	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
06 fev 2025	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
07 fev 2025	1 MYR = 0.9104 PLN	1 PLN = 1.0984 MYR
08 fev 2025	1 MYR = 0.9109 PLN	1 PLN = 1.0979 MYR
09 fev 2025	1 MYR = 0.9132 PLN	1 PLN = 1.095 MYR
10 fev 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
11 fev 2025	1 MYR = 0.9046 PLN	1 PLN = 1.1054 MYR
12 fev 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
13 fev 2025	1 MYR = 0.9014 PLN	1 PLN = 1.1094 MYR
14 fev 2025	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
15 fev 2025	1 MYR = 0.8958 PLN	1 PLN = 1.1163 MYR
16 fev 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
17 fev 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
18 fev 2025	1 MYR = 0.8962 PLN	1 PLN = 1.1159 MYR
19 fev 2025	1 MYR = 0.9023 PLN	1 PLN = 1.1083 MYR
20 fev 2025	1 MYR = 0.9037 PLN	1 PLN = 1.1066 MYR
21 fev 2025	1 MYR = 0.9011 PLN	1 PLN = 1.1098 MYR
22 fev 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
23 fev 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
24 fev 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
25 fev 2025	1 MYR = 0.8925 PLN	1 PLN = 1.1205 MYR
26 fev 2025	1 MYR = 0.8921 PLN	1 PLN = 1.1209 MYR
27 fev 2025	1 MYR = 0.8868 PLN	1 PLN = 1.1276 MYR
28 fev 2025	1 MYR = 0.8985 PLN	1 PLN = 1.113 MYR

Mar 2025

Data	MYR-PLN	PLN-MYR
01 mar 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
02 mar 2025	1 MYR = 0.9057 PLN	1 PLN = 1.1041 MYR
03 mar 2025	1 MYR = 0.9035 PLN	1 PLN = 1.1068 MYR
04 mar 2025	1 MYR = 0.8829 PLN	1 PLN = 1.1326 MYR
05 mar 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
06 mar 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1442 MYR
07 mar 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1471 MYR
08 mar 2025	1 MYR = 0.8696 PLN	1 PLN = 1.15 MYR
09 mar 2025	1 MYR = 0.872 PLN	1 PLN = 1.1467 MYR
10 mar 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1475 MYR
11 mar 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
12 mar 2025	1 MYR = 0.8688 PLN	1 PLN = 1.151 MYR
13 mar 2025	1 MYR = 0.871 PLN	1 PLN = 1.1481 MYR
14 mar 2025	1 MYR = 0.8694 PLN	1 PLN = 1.1502 MYR
15 mar 2025	1 MYR = 0.8638 PLN	1 PLN = 1.1577 MYR
16 mar 2025	1 MYR = 0.8633 PLN	1 PLN = 1.1584 MYR
17 mar 2025	1 MYR = 0.8651 PLN	1 PLN = 1.1559 MYR
18 mar 2025	1 MYR = 0.8615 PLN	1 PLN = 1.1607 MYR
19 mar 2025	1 MYR = 0.861 PLN	1 PLN = 1.1615 MYR
20 mar 2025	1 MYR = 0.8679 PLN	1 PLN = 1.1521 MYR
21 mar 2025	1 MYR = 0.8741 PLN	1 PLN = 1.1441 MYR
22 mar 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
23 mar 2025	1 MYR = 0.8766 PLN	1 PLN = 1.1407 MYR
24 mar 2025	1 MYR = 0.8763 PLN	1 PLN = 1.1411 MYR
25 mar 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1482 MYR
26 mar 2025	1 MYR = 0.8736 PLN	1 PLN = 1.1447 MYR
27 mar 2025	1 MYR = 0.8785 PLN	1 PLN = 1.1383 MYR
28 mar 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
29 mar 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1483 MYR
30 mar 2025	1 MYR = 0.8695 PLN	1 PLN = 1.1501 MYR
31 mar 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1476 MYR

Apr 2025

Data	MYR-PLN	PLN-MYR
01 abr 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1472 MYR
02 abr 2025	1 MYR = 0.8682 PLN	1 PLN = 1.1519 MYR
03 abr 2025	1 MYR = 0.8613 PLN	1 PLN = 1.161 MYR
04 abr 2025	1 MYR = 0.8665 PLN	1 PLN = 1.154 MYR
05 abr 2025	1 MYR = 0.8768 PLN	1 PLN = 1.1405 MYR
06 abr 2025	1 MYR = 0.8789 PLN	1 PLN = 1.1378 MYR
07 abr 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
08 abr 2025	1 MYR = 0.8777 PLN	1 PLN = 1.1394 MYR
09 abr 2025	1 MYR = 0.8648 PLN	1 PLN = 1.1563 MYR
10 abr 2025	1 MYR = 0.8639 PLN	1 PLN = 1.1575 MYR
11 abr 2025	1 MYR = 0.8534 PLN	1 PLN = 1.1717 MYR
12 abr 2025	1 MYR = 0.8538 PLN	1 PLN = 1.1712 MYR
13 abr 2025	1 MYR = 0.853 PLN	1 PLN = 1.1723 MYR
14 abr 2025	1 MYR = 0.8531 PLN	1 PLN = 1.1722 MYR
15 abr 2025	1 MYR = 0.8582 PLN	1 PLN = 1.1652 MYR
16 abr 2025	1 MYR = 0.8616 PLN	1 PLN = 1.1606 MYR
17 abr 2025	1 MYR = 0.8535 PLN	1 PLN = 1.1716 MYR
18 abr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
19 abr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
20 abr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
21 abr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
22 abr 2025	1 MYR = 0.8488 PLN	1 PLN = 1.1781 MYR
23 abr 2025	1 MYR = 0.8563 PLN	1 PLN = 1.1679 MYR
24 abr 2025	1 MYR = 0.8596 PLN	1 PLN = 1.1634 MYR
25 abr 2025	1 MYR = 0.859 PLN	1 PLN = 1.1641 MYR
26 abr 2025	1 MYR = 0.8594 PLN	1 PLN = 1.1635 MYR
27 abr 2025	1 MYR = 0.8594 PLN	1 PLN = 1.1635 MYR
28 abr 2025	1 MYR = 0.8627 PLN	1 PLN = 1.1591 MYR
29 abr 2025	1 MYR = 0.8673 PLN	1 PLN = 1.153 MYR
30 abr 2025	1 MYR = 0.8704 PLN	1 PLN = 1.1489 MYR

May 2025

Data	MYR-PLN	PLN-MYR
01 mai 2025	1 MYR = 0.8751 PLN	1 PLN = 1.1427 MYR
02 mai 2025	1 MYR = 0.8843 PLN	1 PLN = 1.1308 MYR
03 mai 2025	1 MYR = 0.8882 PLN	1 PLN = 1.1259 MYR
04 mai 2025	1 MYR = 0.8873 PLN	1 PLN = 1.1271 MYR
05 mai 2025	1 MYR = 0.8865 PLN	1 PLN = 1.128 MYR
06 mai 2025	1 MYR = 0.8918 PLN	1 PLN = 1.1213 MYR
07 mai 2025	1 MYR = 0.8879 PLN	1 PLN = 1.1263 MYR
08 mai 2025	1 MYR = 0.8829 PLN	1 PLN = 1.1327 MYR
09 mai 2025	1 MYR = 0.8766 PLN	1 PLN = 1.1408 MYR
10 mai 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
11 mai 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
12 mai 2025	1 MYR = 0.8897 PLN	1 PLN = 1.1239 MYR
13 mai 2025	1 MYR = 0.8848 PLN	1 PLN = 1.1302 MYR
14 mai 2025	1 MYR = 0.8817 PLN	1 PLN = 1.1342 MYR
15 mai 2025	1 MYR = 0.8855 PLN	1 PLN = 1.1293 MYR
16 mai 2025	1 MYR = 0.8832 PLN	1 PLN = 1.1322 MYR
17 mai 2025	1 MYR = 0.8901 PLN	1 PLN = 1.1235 MYR
18 mai 2025	1 MYR = 0.8901 PLN	1 PLN = 1.1235 MYR
19 mai 2025	1 MYR = 0.8824 PLN	1 PLN = 1.1332 MYR

Informação sobre as taxas de câmbio de MYR-PLN e PLN-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias