> Taxas de câmbio MYR-PLN e PLN-MYR - 2024

Taxas de câmbio MYR-PLN e PLN-MYR - 2024

Taxas de câmbio de MYR-PLN e PLN-MYR

Verifique abaixo as taxas de câmbio para MYR-PLN e PLN-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 0,8645 PLN

1 PLN = 1,1567 MYR

1A 2A 3A

MYR para PLNPLN para MYR

Jan 2024

Data	MYR-PLN	PLN-MYR
01 jan 2024	1 MYR = 0.8577 PLN	1 PLN = 1.1659 MYR
02 jan 2024	1 MYR = 0.8662 PLN	1 PLN = 1.1545 MYR
03 jan 2024	1 MYR = 0.863 PLN	1 PLN = 1.1588 MYR
04 jan 2024	1 MYR = 0.8562 PLN	1 PLN = 1.168 MYR
05 jan 2024	1 MYR = 0.8572 PLN	1 PLN = 1.1666 MYR
06 jan 2024	1 MYR = 0.8545 PLN	1 PLN = 1.1703 MYR
07 jan 2024	1 MYR = 0.8545 PLN	1 PLN = 1.1703 MYR
08 jan 2024	1 MYR = 0.8538 PLN	1 PLN = 1.1713 MYR
09 jan 2024	1 MYR = 0.8552 PLN	1 PLN = 1.1693 MYR
10 jan 2024	1 MYR = 0.8542 PLN	1 PLN = 1.1707 MYR
11 jan 2024	1 MYR = 0.8525 PLN	1 PLN = 1.173 MYR
12 jan 2024	1 MYR = 0.8579 PLN	1 PLN = 1.1656 MYR
13 jan 2024	1 MYR = 0.8564 PLN	1 PLN = 1.1677 MYR
14 jan 2024	1 MYR = 0.8564 PLN	1 PLN = 1.1677 MYR
15 jan 2024	1 MYR = 0.8571 PLN	1 PLN = 1.1667 MYR
16 jan 2024	1 MYR = 0.8595 PLN	1 PLN = 1.1635 MYR
17 jan 2024	1 MYR = 0.8572 PLN	1 PLN = 1.1666 MYR
18 jan 2024	1 MYR = 0.8578 PLN	1 PLN = 1.1657 MYR
19 jan 2024	1 MYR = 0.8491 PLN	1 PLN = 1.1777 MYR
20 jan 2024	1 MYR = 0.8478 PLN	1 PLN = 1.1795 MYR
21 jan 2024	1 MYR = 0.8478 PLN	1 PLN = 1.1795 MYR
22 jan 2024	1 MYR = 0.8482 PLN	1 PLN = 1.179 MYR
23 jan 2024	1 MYR = 0.8531 PLN	1 PLN = 1.1721 MYR
24 jan 2024	1 MYR = 0.8474 PLN	1 PLN = 1.1801 MYR
25 jan 2024	1 MYR = 0.8496 PLN	1 PLN = 1.177 MYR
26 jan 2024	1 MYR = 0.8514 PLN	1 PLN = 1.1745 MYR
27 jan 2024	1 MYR = 0.8511 PLN	1 PLN = 1.175 MYR
28 jan 2024	1 MYR = 0.8511 PLN	1 PLN = 1.175 MYR
29 jan 2024	1 MYR = 0.8528 PLN	1 PLN = 1.1727 MYR
30 jan 2024	1 MYR = 0.8511 PLN	1 PLN = 1.1749 MYR
31 jan 2024	1 MYR = 0.8449 PLN	1 PLN = 1.1835 MYR

Feb 2024

Data	MYR-PLN	PLN-MYR
01 fev 2024	1 MYR = 0.8479 PLN	1 PLN = 1.1793 MYR
02 fev 2024	1 MYR = 0.8407 PLN	1 PLN = 1.1895 MYR
03 fev 2024	1 MYR = 0.8478 PLN	1 PLN = 1.1795 MYR
04 fev 2024	1 MYR = 0.8478 PLN	1 PLN = 1.1795 MYR
05 fev 2024	1 MYR = 0.849 PLN	1 PLN = 1.1779 MYR
06 fev 2024	1 MYR = 0.8497 PLN	1 PLN = 1.1769 MYR
07 fev 2024	1 MYR = 0.8474 PLN	1 PLN = 1.1801 MYR
08 fev 2024	1 MYR = 0.8451 PLN	1 PLN = 1.1832 MYR
09 fev 2024	1 MYR = 0.8419 PLN	1 PLN = 1.1878 MYR
10 fev 2024	1 MYR = 0.8418 PLN	1 PLN = 1.1879 MYR
11 fev 2024	1 MYR = 0.8417 PLN	1 PLN = 1.188 MYR
12 fev 2024	1 MYR = 0.8417 PLN	1 PLN = 1.188 MYR
13 fev 2024	1 MYR = 0.84 PLN	1 PLN = 1.1905 MYR
14 fev 2024	1 MYR = 0.8466 PLN	1 PLN = 1.1812 MYR
15 fev 2024	1 MYR = 0.8458 PLN	1 PLN = 1.1823 MYR
16 fev 2024	1 MYR = 0.843 PLN	1 PLN = 1.1863 MYR
17 fev 2024	1 MYR = 0.8424 PLN	1 PLN = 1.1872 MYR
18 fev 2024	1 MYR = 0.8424 PLN	1 PLN = 1.1871 MYR
19 fev 2024	1 MYR = 0.8387 PLN	1 PLN = 1.1923 MYR
20 fev 2024	1 MYR = 0.834 PLN	1 PLN = 1.1991 MYR
21 fev 2024	1 MYR = 0.8332 PLN	1 PLN = 1.2001 MYR
22 fev 2024	1 MYR = 0.8333 PLN	1 PLN = 1.2 MYR
23 fev 2024	1 MYR = 0.8326 PLN	1 PLN = 1.2011 MYR
24 fev 2024	1 MYR = 0.8329 PLN	1 PLN = 1.2006 MYR
25 fev 2024	1 MYR = 0.8329 PLN	1 PLN = 1.2006 MYR
26 fev 2024	1 MYR = 0.8305 PLN	1 PLN = 1.2041 MYR
27 fev 2024	1 MYR = 0.835 PLN	1 PLN = 1.1976 MYR
28 fev 2024	1 MYR = 0.8342 PLN	1 PLN = 1.1987 MYR
29 fev 2024	1 MYR = 0.841 PLN	1 PLN = 1.1891 MYR

Mar 2024

Data	MYR-PLN	PLN-MYR
01 mar 2024	1 MYR = 0.8414 PLN	1 PLN = 1.1884 MYR
02 mar 2024	1 MYR = 0.8394 PLN	1 PLN = 1.1913 MYR
03 mar 2024	1 MYR = 0.8394 PLN	1 PLN = 1.1913 MYR
04 mar 2024	1 MYR = 0.8436 PLN	1 PLN = 1.1855 MYR
05 mar 2024	1 MYR = 0.842 PLN	1 PLN = 1.1877 MYR
06 mar 2024	1 MYR = 0.8359 PLN	1 PLN = 1.1964 MYR
07 mar 2024	1 MYR = 0.8391 PLN	1 PLN = 1.1917 MYR
08 mar 2024	1 MYR = 0.8405 PLN	1 PLN = 1.1898 MYR
09 mar 2024	1 MYR = 0.8391 PLN	1 PLN = 1.1917 MYR
10 mar 2024	1 MYR = 0.8391 PLN	1 PLN = 1.1917 MYR
11 mar 2024	1 MYR = 0.8365 PLN	1 PLN = 1.1955 MYR
12 mar 2024	1 MYR = 0.8398 PLN	1 PLN = 1.1908 MYR
13 mar 2024	1 MYR = 0.8353 PLN	1 PLN = 1.1972 MYR
14 mar 2024	1 MYR = 0.8386 PLN	1 PLN = 1.1924 MYR
15 mar 2024	1 MYR = 0.8382 PLN	1 PLN = 1.193 MYR
16 mar 2024	1 MYR = 0.8403 PLN	1 PLN = 1.1901 MYR
17 mar 2024	1 MYR = 0.8398 PLN	1 PLN = 1.1908 MYR
18 mar 2024	1 MYR = 0.8392 PLN	1 PLN = 1.1916 MYR
19 mar 2024	1 MYR = 0.8417 PLN	1 PLN = 1.1881 MYR
20 mar 2024	1 MYR = 0.8416 PLN	1 PLN = 1.1883 MYR
21 mar 2024	1 MYR = 0.837 PLN	1 PLN = 1.1948 MYR
22 mar 2024	1 MYR = 0.8421 PLN	1 PLN = 1.1876 MYR
23 mar 2024	1 MYR = 0.8439 PLN	1 PLN = 1.185 MYR
24 mar 2024	1 MYR = 0.8439 PLN	1 PLN = 1.185 MYR
25 mar 2024	1 MYR = 0.8412 PLN	1 PLN = 1.1887 MYR
26 mar 2024	1 MYR = 0.8405 PLN	1 PLN = 1.1898 MYR
27 mar 2024	1 MYR = 0.8429 PLN	1 PLN = 1.1863 MYR
28 mar 2024	1 MYR = 0.8431 PLN	1 PLN = 1.186 MYR
29 mar 2024	1 MYR = 0.8425 PLN	1 PLN = 1.1869 MYR
30 mar 2024	1 MYR = 0.842 PLN	1 PLN = 1.1877 MYR
31 mar 2024	1 MYR = 0.842 PLN	1 PLN = 1.1877 MYR

Apr 2024

Data	MYR-PLN	PLN-MYR
01 abr 2024	1 MYR = 0.8409 PLN	1 PLN = 1.1893 MYR
02 abr 2024	1 MYR = 0.8404 PLN	1 PLN = 1.1899 MYR
03 abr 2024	1 MYR = 0.8379 PLN	1 PLN = 1.1935 MYR
04 abr 2024	1 MYR = 0.835 PLN	1 PLN = 1.1977 MYR
05 abr 2024	1 MYR = 0.8323 PLN	1 PLN = 1.2015 MYR
06 abr 2024	1 MYR = 0.8319 PLN	1 PLN = 1.2021 MYR
07 abr 2024	1 MYR = 0.8319 PLN	1 PLN = 1.2021 MYR
08 abr 2024	1 MYR = 0.8314 PLN	1 PLN = 1.2027 MYR
09 abr 2024	1 MYR = 0.8246 PLN	1 PLN = 1.2128 MYR
10 abr 2024	1 MYR = 0.8249 PLN	1 PLN = 1.2123 MYR
11 abr 2024	1 MYR = 0.8355 PLN	1 PLN = 1.1968 MYR
12 abr 2024	1 MYR = 0.8385 PLN	1 PLN = 1.1926 MYR
13 abr 2024	1 MYR = 0.8448 PLN	1 PLN = 1.1837 MYR
14 abr 2024	1 MYR = 0.8448 PLN	1 PLN = 1.1837 MYR
15 abr 2024	1 MYR = 0.8433 PLN	1 PLN = 1.1858 MYR
16 abr 2024	1 MYR = 0.8521 PLN	1 PLN = 1.1735 MYR
17 abr 2024	1 MYR = 0.8532 PLN	1 PLN = 1.172 MYR
18 abr 2024	1 MYR = 0.8468 PLN	1 PLN = 1.1809 MYR
19 abr 2024	1 MYR = 0.8492 PLN	1 PLN = 1.1776 MYR
20 abr 2024	1 MYR = 0.8455 PLN	1 PLN = 1.1827 MYR
21 abr 2024	1 MYR = 0.8455 PLN	1 PLN = 1.1827 MYR
22 abr 2024	1 MYR = 0.8496 PLN	1 PLN = 1.177 MYR
23 abr 2024	1 MYR = 0.8459 PLN	1 PLN = 1.1822 MYR
24 abr 2024	1 MYR = 0.8461 PLN	1 PLN = 1.1819 MYR
25 abr 2024	1 MYR = 0.8431 PLN	1 PLN = 1.1861 MYR
26 abr 2024	1 MYR = 0.8457 PLN	1 PLN = 1.1824 MYR
27 abr 2024	1 MYR = 0.8464 PLN	1 PLN = 1.1815 MYR
28 abr 2024	1 MYR = 0.8454 PLN	1 PLN = 1.1829 MYR
29 abr 2024	1 MYR = 0.8462 PLN	1 PLN = 1.1818 MYR
30 abr 2024	1 MYR = 0.8444 PLN	1 PLN = 1.1843 MYR

May 2024

Data	MYR-PLN	PLN-MYR
01 mai 2024	1 MYR = 0.8527 PLN	1 PLN = 1.1728 MYR
02 mai 2024	1 MYR = 0.8507 PLN	1 PLN = 1.1755 MYR
03 mai 2024	1 MYR = 0.8497 PLN	1 PLN = 1.1769 MYR
04 mai 2024	1 MYR = 0.8481 PLN	1 PLN = 1.1791 MYR
05 mai 2024	1 MYR = 0.8481 PLN	1 PLN = 1.1791 MYR
06 mai 2024	1 MYR = 0.8453 PLN	1 PLN = 1.183 MYR
07 mai 2024	1 MYR = 0.8452 PLN	1 PLN = 1.1832 MYR
08 mai 2024	1 MYR = 0.8458 PLN	1 PLN = 1.1824 MYR
09 mai 2024	1 MYR = 0.8436 PLN	1 PLN = 1.1855 MYR
10 mai 2024	1 MYR = 0.8413 PLN	1 PLN = 1.1887 MYR
11 mai 2024	1 MYR = 0.8431 PLN	1 PLN = 1.1861 MYR
12 mai 2024	1 MYR = 0.8431 PLN	1 PLN = 1.1861 MYR
13 mai 2024	1 MYR = 0.839 PLN	1 PLN = 1.1919 MYR
14 mai 2024	1 MYR = 0.838 PLN	1 PLN = 1.1933 MYR
15 mai 2024	1 MYR = 0.8375 PLN	1 PLN = 1.194 MYR
16 mai 2024	1 MYR = 0.8379 PLN	1 PLN = 1.1934 MYR
17 mai 2024	1 MYR = 0.8391 PLN	1 PLN = 1.1918 MYR
18 mai 2024	1 MYR = 0.8364 PLN	1 PLN = 1.1956 MYR
19 mai 2024	1 MYR = 0.8359 PLN	1 PLN = 1.1964 MYR
20 mai 2024	1 MYR = 0.8362 PLN	1 PLN = 1.1959 MYR
21 mai 2024	1 MYR = 0.8347 PLN	1 PLN = 1.198 MYR
22 mai 2024	1 MYR = 0.8404 PLN	1 PLN = 1.1899 MYR
23 mai 2024	1 MYR = 0.835 PLN	1 PLN = 1.1976 MYR
24 mai 2024	1 MYR = 0.8329 PLN	1 PLN = 1.2006 MYR
25 mai 2024	1 MYR = 0.8334 PLN	1 PLN = 1.1998 MYR
26 mai 2024	1 MYR = 0.8338 PLN	1 PLN = 1.1994 MYR
27 mai 2024	1 MYR = 0.8354 PLN	1 PLN = 1.197 MYR
28 mai 2024	1 MYR = 0.8319 PLN	1 PLN = 1.2021 MYR
29 mai 2024	1 MYR = 0.8351 PLN	1 PLN = 1.1975 MYR
30 mai 2024	1 MYR = 0.8423 PLN	1 PLN = 1.1872 MYR
31 mai 2024	1 MYR = 0.8348 PLN	1 PLN = 1.1979 MYR

Jun 2024

Data	MYR-PLN	PLN-MYR
01 jun 2024	1 MYR = 0.8368 PLN	1 PLN = 1.1951 MYR
02 jun 2024	1 MYR = 0.8368 PLN	1 PLN = 1.1951 MYR
03 jun 2024	1 MYR = 0.8393 PLN	1 PLN = 1.1915 MYR
04 jun 2024	1 MYR = 0.8412 PLN	1 PLN = 1.1888 MYR
05 jun 2024	1 MYR = 0.8429 PLN	1 PLN = 1.1863 MYR
06 jun 2024	1 MYR = 0.8437 PLN	1 PLN = 1.1853 MYR
07 jun 2024	1 MYR = 0.8387 PLN	1 PLN = 1.1923 MYR
08 jun 2024	1 MYR = 0.8532 PLN	1 PLN = 1.1721 MYR
09 jun 2024	1 MYR = 0.8532 PLN	1 PLN = 1.1721 MYR
10 jun 2024	1 MYR = 0.8515 PLN	1 PLN = 1.1744 MYR
11 jun 2024	1 MYR = 0.8572 PLN	1 PLN = 1.1666 MYR
12 jun 2024	1 MYR = 0.8548 PLN	1 PLN = 1.1699 MYR
13 jun 2024	1 MYR = 0.856 PLN	1 PLN = 1.1683 MYR
14 jun 2024	1 MYR = 0.8677 PLN	1 PLN = 1.1525 MYR
15 jun 2024	1 MYR = 0.8671 PLN	1 PLN = 1.1533 MYR
16 jun 2024	1 MYR = 0.867 PLN	1 PLN = 1.1535 MYR
17 jun 2024	1 MYR = 0.8623 PLN	1 PLN = 1.1596 MYR
18 jun 2024	1 MYR = 0.8614 PLN	1 PLN = 1.1609 MYR
19 jun 2024	1 MYR = 0.8559 PLN	1 PLN = 1.1683 MYR
20 jun 2024	1 MYR = 0.8559 PLN	1 PLN = 1.1684 MYR
21 jun 2024	1 MYR = 0.8584 PLN	1 PLN = 1.165 MYR
22 jun 2024	1 MYR = 0.8582 PLN	1 PLN = 1.1652 MYR
23 jun 2024	1 MYR = 0.8581 PLN	1 PLN = 1.1654 MYR
24 jun 2024	1 MYR = 0.8505 PLN	1 PLN = 1.1757 MYR
25 jun 2024	1 MYR = 0.8529 PLN	1 PLN = 1.1725 MYR
26 jun 2024	1 MYR = 0.8555 PLN	1 PLN = 1.169 MYR
27 jun 2024	1 MYR = 0.8554 PLN	1 PLN = 1.1691 MYR
28 jun 2024	1 MYR = 0.8532 PLN	1 PLN = 1.1721 MYR
29 jun 2024	1 MYR = 0.8532 PLN	1 PLN = 1.1721 MYR
30 jun 2024	1 MYR = 0.853 PLN	1 PLN = 1.1724 MYR

Jul 2024

Data	MYR-PLN	PLN-MYR
01 jul 2024	1 MYR = 0.8495 PLN	1 PLN = 1.1772 MYR
02 jul 2024	1 MYR = 0.8544 PLN	1 PLN = 1.1705 MYR
03 jul 2024	1 MYR = 0.8478 PLN	1 PLN = 1.1795 MYR
04 jul 2024	1 MYR = 0.8439 PLN	1 PLN = 1.185 MYR
05 jul 2024	1 MYR = 0.8396 PLN	1 PLN = 1.191 MYR
06 jul 2024	1 MYR = 0.8391 PLN	1 PLN = 1.1917 MYR
07 jul 2024	1 MYR = 0.8386 PLN	1 PLN = 1.1925 MYR
08 jul 2024	1 MYR = 0.8378 PLN	1 PLN = 1.1936 MYR
09 jul 2024	1 MYR = 0.8377 PLN	1 PLN = 1.1937 MYR
10 jul 2024	1 MYR = 0.8364 PLN	1 PLN = 1.1956 MYR
11 jul 2024	1 MYR = 0.8359 PLN	1 PLN = 1.1963 MYR
12 jul 2024	1 MYR = 0.837 PLN	1 PLN = 1.1948 MYR
13 jul 2024	1 MYR = 0.8353 PLN	1 PLN = 1.1972 MYR
14 jul 2024	1 MYR = 0.8353 PLN	1 PLN = 1.1972 MYR
15 jul 2024	1 MYR = 0.8342 PLN	1 PLN = 1.1987 MYR
16 jul 2024	1 MYR = 0.8373 PLN	1 PLN = 1.1944 MYR
17 jul 2024	1 MYR = 0.8422 PLN	1 PLN = 1.1874 MYR
18 jul 2024	1 MYR = 0.8415 PLN	1 PLN = 1.1883 MYR
19 jul 2024	1 MYR = 0.8395 PLN	1 PLN = 1.1911 MYR
20 jul 2024	1 MYR = 0.8403 PLN	1 PLN = 1.19 MYR
21 jul 2024	1 MYR = 0.8402 PLN	1 PLN = 1.1902 MYR
22 jul 2024	1 MYR = 0.84 PLN	1 PLN = 1.1905 MYR
23 jul 2024	1 MYR = 0.8427 PLN	1 PLN = 1.1866 MYR
24 jul 2024	1 MYR = 0.8465 PLN	1 PLN = 1.1814 MYR
25 jul 2024	1 MYR = 0.849 PLN	1 PLN = 1.1778 MYR
26 jul 2024	1 MYR = 0.8451 PLN	1 PLN = 1.1833 MYR
27 jul 2024	1 MYR = 0.8452 PLN	1 PLN = 1.1831 MYR
28 jul 2024	1 MYR = 0.8452 PLN	1 PLN = 1.1831 MYR
29 jul 2024	1 MYR = 0.8556 PLN	1 PLN = 1.1687 MYR
30 jul 2024	1 MYR = 0.8565 PLN	1 PLN = 1.1676 MYR
31 jul 2024	1 MYR = 0.8625 PLN	1 PLN = 1.1594 MYR

Aug 2024

Data	MYR-PLN	PLN-MYR
01 ago 2024	1 MYR = 0.8717 PLN	1 PLN = 1.1472 MYR
02 ago 2024	1 MYR = 0.8802 PLN	1 PLN = 1.1361 MYR
03 ago 2024	1 MYR = 0.8741 PLN	1 PLN = 1.1441 MYR
04 ago 2024	1 MYR = 0.8726 PLN	1 PLN = 1.1461 MYR
05 ago 2024	1 MYR = 0.8882 PLN	1 PLN = 1.1259 MYR
06 ago 2024	1 MYR = 0.8829 PLN	1 PLN = 1.1326 MYR
07 ago 2024	1 MYR = 0.8791 PLN	1 PLN = 1.1375 MYR
08 ago 2024	1 MYR = 0.8828 PLN	1 PLN = 1.1327 MYR
09 ago 2024	1 MYR = 0.8958 PLN	1 PLN = 1.1163 MYR
10 ago 2024	1 MYR = 0.8962 PLN	1 PLN = 1.1158 MYR
11 ago 2024	1 MYR = 0.8958 PLN	1 PLN = 1.1163 MYR
12 ago 2024	1 MYR = 0.8845 PLN	1 PLN = 1.1305 MYR
13 ago 2024	1 MYR = 0.8809 PLN	1 PLN = 1.1352 MYR
14 ago 2024	1 MYR = 0.8822 PLN	1 PLN = 1.1335 MYR
15 ago 2024	1 MYR = 0.8767 PLN	1 PLN = 1.1406 MYR
16 ago 2024	1 MYR = 0.8767 PLN	1 PLN = 1.1406 MYR
17 ago 2024	1 MYR = 0.8726 PLN	1 PLN = 1.1459 MYR
18 ago 2024	1 MYR = 0.8726 PLN	1 PLN = 1.1459 MYR
19 ago 2024	1 MYR = 0.8823 PLN	1 PLN = 1.1334 MYR
20 ago 2024	1 MYR = 0.8787 PLN	1 PLN = 1.138 MYR
21 ago 2024	1 MYR = 0.8802 PLN	1 PLN = 1.1361 MYR
22 ago 2024	1 MYR = 0.8786 PLN	1 PLN = 1.1381 MYR
23 ago 2024	1 MYR = 0.8788 PLN	1 PLN = 1.1379 MYR
24 ago 2024	1 MYR = 0.8712 PLN	1 PLN = 1.1479 MYR
25 ago 2024	1 MYR = 0.8721 PLN	1 PLN = 1.1467 MYR
26 ago 2024	1 MYR = 0.8821 PLN	1 PLN = 1.1337 MYR
27 ago 2024	1 MYR = 0.8819 PLN	1 PLN = 1.1339 MYR
28 ago 2024	1 MYR = 0.8907 PLN	1 PLN = 1.1227 MYR
29 ago 2024	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
30 ago 2024	1 MYR = 0.8927 PLN	1 PLN = 1.1201 MYR
31 ago 2024	1 MYR = 0.8971 PLN	1 PLN = 1.1147 MYR

Sep 2024

Data	MYR-PLN	PLN-MYR
01 set 2024	1 MYR = 0.8973 PLN	1 PLN = 1.1145 MYR
02 set 2024	1 MYR = 0.8875 PLN	1 PLN = 1.1268 MYR
03 set 2024	1 MYR = 0.8874 PLN	1 PLN = 1.1269 MYR
04 set 2024	1 MYR = 0.8895 PLN	1 PLN = 1.1242 MYR
05 set 2024	1 MYR = 0.8863 PLN	1 PLN = 1.1283 MYR
06 set 2024	1 MYR = 0.8902 PLN	1 PLN = 1.1234 MYR
07 set 2024	1 MYR = 0.8922 PLN	1 PLN = 1.1209 MYR
08 set 2024	1 MYR = 0.8925 PLN	1 PLN = 1.1205 MYR
09 set 2024	1 MYR = 0.8866 PLN	1 PLN = 1.1279 MYR
10 set 2024	1 MYR = 0.894 PLN	1 PLN = 1.1185 MYR
11 set 2024	1 MYR = 0.8967 PLN	1 PLN = 1.1153 MYR
12 set 2024	1 MYR = 0.9003 PLN	1 PLN = 1.1107 MYR
13 set 2024	1 MYR = 0.8999 PLN	1 PLN = 1.1113 MYR
14 set 2024	1 MYR = 0.8986 PLN	1 PLN = 1.1128 MYR
15 set 2024	1 MYR = 0.8986 PLN	1 PLN = 1.1128 MYR
16 set 2024	1 MYR = 0.8922 PLN	1 PLN = 1.1208 MYR
17 set 2024	1 MYR = 0.8997 PLN	1 PLN = 1.1115 MYR
18 set 2024	1 MYR = 0.9045 PLN	1 PLN = 1.1055 MYR
19 set 2024	1 MYR = 0.9084 PLN	1 PLN = 1.1008 MYR
20 set 2024	1 MYR = 0.9107 PLN	1 PLN = 1.098 MYR
21 set 2024	1 MYR = 0.9097 PLN	1 PLN = 1.0993 MYR
22 set 2024	1 MYR = 0.9097 PLN	1 PLN = 1.0993 MYR
23 set 2024	1 MYR = 0.9152 PLN	1 PLN = 1.0926 MYR
24 set 2024	1 MYR = 0.9223 PLN	1 PLN = 1.0843 MYR
25 set 2024	1 MYR = 0.922 PLN	1 PLN = 1.0846 MYR
26 set 2024	1 MYR = 0.923 PLN	1 PLN = 1.0834 MYR
27 set 2024	1 MYR = 0.9287 PLN	1 PLN = 1.0768 MYR
28 set 2024	1 MYR = 0.9286 PLN	1 PLN = 1.0769 MYR
29 set 2024	1 MYR = 0.9286 PLN	1 PLN = 1.0769 MYR
30 set 2024	1 MYR = 0.9272 PLN	1 PLN = 1.0785 MYR

Oct 2024

Data	MYR-PLN	PLN-MYR
01 out 2024	1 MYR = 0.9284 PLN	1 PLN = 1.0771 MYR
02 out 2024	1 MYR = 0.9292 PLN	1 PLN = 1.0762 MYR
03 out 2024	1 MYR = 0.924 PLN	1 PLN = 1.0822 MYR
04 out 2024	1 MYR = 0.9273 PLN	1 PLN = 1.0784 MYR
05 out 2024	1 MYR = 0.9314 PLN	1 PLN = 1.0737 MYR
06 out 2024	1 MYR = 0.9314 PLN	1 PLN = 1.0737 MYR
07 out 2024	1 MYR = 0.9187 PLN	1 PLN = 1.0885 MYR
08 out 2024	1 MYR = 0.9155 PLN	1 PLN = 1.0923 MYR
09 out 2024	1 MYR = 0.9162 PLN	1 PLN = 1.0915 MYR
10 out 2024	1 MYR = 0.9175 PLN	1 PLN = 1.0899 MYR
11 out 2024	1 MYR = 0.9148 PLN	1 PLN = 1.0932 MYR
12 out 2024	1 MYR = 0.9148 PLN	1 PLN = 1.0931 MYR
13 out 2024	1 MYR = 0.9148 PLN	1 PLN = 1.0931 MYR
14 out 2024	1 MYR = 0.915 PLN	1 PLN = 1.0929 MYR
15 out 2024	1 MYR = 0.9138 PLN	1 PLN = 1.0943 MYR
16 out 2024	1 MYR = 0.9188 PLN	1 PLN = 1.0884 MYR
17 out 2024	1 MYR = 0.9212 PLN	1 PLN = 1.0856 MYR
18 out 2024	1 MYR = 0.9224 PLN	1 PLN = 1.0841 MYR
19 out 2024	1 MYR = 0.9198 PLN	1 PLN = 1.0872 MYR
20 out 2024	1 MYR = 0.922 PLN	1 PLN = 1.0846 MYR
21 out 2024	1 MYR = 0.9242 PLN	1 PLN = 1.082 MYR
22 out 2024	1 MYR = 0.9219 PLN	1 PLN = 1.0847 MYR
23 out 2024	1 MYR = 0.9275 PLN	1 PLN = 1.0781 MYR
24 out 2024	1 MYR = 0.925 PLN	1 PLN = 1.081 MYR
25 out 2024	1 MYR = 0.9257 PLN	1 PLN = 1.0802 MYR
26 out 2024	1 MYR = 0.9253 PLN	1 PLN = 1.0807 MYR
27 out 2024	1 MYR = 0.9253 PLN	1 PLN = 1.0807 MYR
28 out 2024	1 MYR = 0.9219 PLN	1 PLN = 1.0847 MYR
29 out 2024	1 MYR = 0.9223 PLN	1 PLN = 1.0842 MYR
30 out 2024	1 MYR = 0.9177 PLN	1 PLN = 1.0897 MYR
31 out 2024	1 MYR = 0.9131 PLN	1 PLN = 1.0952 MYR

Nov 2024

Data	MYR-PLN	PLN-MYR
01 nov 2024	1 MYR = 0.9145 PLN	1 PLN = 1.0935 MYR
02 nov 2024	1 MYR = 0.9197 PLN	1 PLN = 1.0874 MYR
03 nov 2024	1 MYR = 0.9149 PLN	1 PLN = 1.093 MYR
04 nov 2024	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
05 nov 2024	1 MYR = 0.9205 PLN	1 PLN = 1.0863 MYR
06 nov 2024	1 MYR = 0.9228 PLN	1 PLN = 1.0837 MYR
07 nov 2024	1 MYR = 0.9106 PLN	1 PLN = 1.0981 MYR
08 nov 2024	1 MYR = 0.9167 PLN	1 PLN = 1.0908 MYR
09 nov 2024	1 MYR = 0.9206 PLN	1 PLN = 1.0863 MYR
10 nov 2024	1 MYR = 0.9206 PLN	1 PLN = 1.0863 MYR
11 nov 2024	1 MYR = 0.9249 PLN	1 PLN = 1.0812 MYR
12 nov 2024	1 MYR = 0.9238 PLN	1 PLN = 1.0825 MYR
13 nov 2024	1 MYR = 0.9183 PLN	1 PLN = 1.089 MYR
14 nov 2024	1 MYR = 0.9192 PLN	1 PLN = 1.0879 MYR
15 nov 2024	1 MYR = 0.9127 PLN	1 PLN = 1.0957 MYR
16 nov 2024	1 MYR = 0.9164 PLN	1 PLN = 1.0912 MYR
17 nov 2024	1 MYR = 0.9164 PLN	1 PLN = 1.0912 MYR
18 nov 2024	1 MYR = 0.9145 PLN	1 PLN = 1.0935 MYR
19 nov 2024	1 MYR = 0.9151 PLN	1 PLN = 1.0928 MYR
20 nov 2024	1 MYR = 0.9171 PLN	1 PLN = 1.0904 MYR
21 nov 2024	1 MYR = 0.9202 PLN	1 PLN = 1.0867 MYR

Informação sobre as taxas de câmbio de MYR-PLN e PLN-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias