currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-PKR e PKR-MYR - 2026

Taxas de câmbio MYR-PKR e PKR-MYR - 2026

Taxas de câmbio de MYR-PKR e PKR-MYR

Verifique abaixo as taxas de câmbio para MYR-PKR e PKR-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MYR = 70,4327 PKR
1 PKR = 0,0142 MYR
1A 2A 3A

Jan 2026

DataMYR-PKRPKR-MYR
01 jan 2026 1 MYR = 69.0561 PKR 1 PKR = 0.0145 MYR
02 jan 2026 1 MYR = 69.074 PKR 1 PKR = 0.0145 MYR
03 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
04 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
05 jan 2026 1 MYR = 68.7769 PKR 1 PKR = 0.0145 MYR
06 jan 2026 1 MYR = 69.1505 PKR 1 PKR = 0.0145 MYR
07 jan 2026 1 MYR = 69.6913 PKR 1 PKR = 0.0143 MYR
08 jan 2026 1 MYR = 69.6033 PKR 1 PKR = 0.0144 MYR
09 jan 2026 1 MYR = 68.7327 PKR 1 PKR = 0.0145 MYR
10 jan 2026 1 MYR = 68.4011 PKR 1 PKR = 0.0146 MYR
11 jan 2026 1 MYR = 68.4386 PKR 1 PKR = 0.0146 MYR
12 jan 2026 1 MYR = 68.8736 PKR 1 PKR = 0.0145 MYR
13 jan 2026 1 MYR = 68.9979 PKR 1 PKR = 0.0145 MYR
14 jan 2026 1 MYR = 69.1317 PKR 1 PKR = 0.0145 MYR
15 jan 2026 1 MYR = 69.0063 PKR 1 PKR = 0.0145 MYR
16 jan 2026 1 MYR = 68.9691 PKR 1 PKR = 0.0145 MYR
17 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
18 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
19 jan 2026 1 MYR = 68.9835 PKR 1 PKR = 0.0145 MYR
20 jan 2026 1 MYR = 68.9692 PKR 1 PKR = 0.0145 MYR
21 jan 2026 1 MYR = 69.0921 PKR 1 PKR = 0.0145 MYR
22 jan 2026 1 MYR = 69.2424 PKR 1 PKR = 0.0144 MYR
23 jan 2026 1 MYR = 69.8301 PKR 1 PKR = 0.0143 MYR
24 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
25 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
26 jan 2026 1 MYR = 70.6223 PKR 1 PKR = 0.0142 MYR
27 jan 2026 1 MYR = 70.7461 PKR 1 PKR = 0.0141 MYR
28 jan 2026 1 MYR = 71.3473 PKR 1 PKR = 0.014 MYR
29 jan 2026 1 MYR = 71.2679 PKR 1 PKR = 0.014 MYR
30 jan 2026 1 MYR = 70.9845 PKR 1 PKR = 0.0141 MYR
31 jan 2026 1 MYR = 71.0483 PKR 1 PKR = 0.0141 MYR

Feb 2026

DataMYR-PKRPKR-MYR
01 fev 2026 1 MYR = 71.5387 PKR 1 PKR = 0.014 MYR
02 fev 2026 1 MYR = 71.0854 PKR 1 PKR = 0.0141 MYR
03 fev 2026 1 MYR = 71.0859 PKR 1 PKR = 0.0141 MYR
04 fev 2026 1 MYR = 71.0948 PKR 1 PKR = 0.0141 MYR
05 fev 2026 1 MYR = 70.9592 PKR 1 PKR = 0.0141 MYR
06 fev 2026 1 MYR = 70.8382 PKR 1 PKR = 0.0141 MYR
07 fev 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
08 fev 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
09 fev 2026 1 MYR = 71.0255 PKR 1 PKR = 0.0141 MYR
10 fev 2026 1 MYR = 71.2797 PKR 1 PKR = 0.014 MYR
11 fev 2026 1 MYR = 71.7014 PKR 1 PKR = 0.0139 MYR
12 fev 2026 1 MYR = 71.6961 PKR 1 PKR = 0.0139 MYR
13 fev 2026 1 MYR = 71.5802 PKR 1 PKR = 0.014 MYR
14 fev 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
15 fev 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
16 fev 2026 1 MYR = 71.6672 PKR 1 PKR = 0.014 MYR
17 fev 2026 1 MYR = 71.8603 PKR 1 PKR = 0.0139 MYR
18 fev 2026 1 MYR = 71.6996 PKR 1 PKR = 0.0139 MYR
19 fev 2026 1 MYR = 71.5749 PKR 1 PKR = 0.014 MYR
20 fev 2026 1 MYR = 71.6167 PKR 1 PKR = 0.014 MYR
21 fev 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
22 fev 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
23 fev 2026 1 MYR = 71.7374 PKR 1 PKR = 0.0139 MYR
24 fev 2026 1 MYR = 71.8147 PKR 1 PKR = 0.0139 MYR
25 fev 2026 1 MYR = 71.8027 PKR 1 PKR = 0.0139 MYR
26 fev 2026 1 MYR = 71.9015 PKR 1 PKR = 0.0139 MYR
27 fev 2026 1 MYR = 71.7977 PKR 1 PKR = 0.0139 MYR
28 fev 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR

Mar 2026

DataMYR-PKRPKR-MYR
01 mar 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR
02 mar 2026 1 MYR = 71.2553 PKR 1 PKR = 0.014 MYR
03 mar 2026 1 MYR = 70.8033 PKR 1 PKR = 0.0141 MYR
04 mar 2026 1 MYR = 70.8686 PKR 1 PKR = 0.0141 MYR
05 mar 2026 1 MYR = 70.8657 PKR 1 PKR = 0.0141 MYR
06 mar 2026 1 MYR = 70.7923 PKR 1 PKR = 0.0141 MYR
07 mar 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
08 mar 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
09 mar 2026 1 MYR = 70.9487 PKR 1 PKR = 0.0141 MYR
10 mar 2026 1 MYR = 71.2409 PKR 1 PKR = 0.014 MYR
11 mar 2026 1 MYR = 71.3283 PKR 1 PKR = 0.014 MYR
12 mar 2026 1 MYR = 71.2127 PKR 1 PKR = 0.014 MYR
13 mar 2026 1 MYR = 70.9148 PKR 1 PKR = 0.0141 MYR
14 mar 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
15 mar 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
16 mar 2026 1 MYR = 71.0575 PKR 1 PKR = 0.0141 MYR
17 mar 2026 1 MYR = 71.2018 PKR 1 PKR = 0.014 MYR
18 mar 2026 1 MYR = 71.4335 PKR 1 PKR = 0.014 MYR
19 mar 2026 1 MYR = 70.9231 PKR 1 PKR = 0.0141 MYR
20 mar 2026 1 MYR = 70.8623 PKR 1 PKR = 0.0141 MYR
21 mar 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
22 mar 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
23 mar 2026 1 MYR = 70.753 PKR 1 PKR = 0.0141 MYR
24 mar 2026 1 MYR = 70.6297 PKR 1 PKR = 0.0142 MYR
25 mar 2026 1 MYR = 70.4302 PKR 1 PKR = 0.0142 MYR
26 mar 2026 1 MYR = 69.839 PKR 1 PKR = 0.0143 MYR
27 mar 2026 1 MYR = 69.5561 PKR 1 PKR = 0.0144 MYR
28 mar 2026 1 MYR = 71.1521 PKR 1 PKR = 0.0141 MYR
29 mar 2026 1 MYR = 70.8924 PKR 1 PKR = 0.0141 MYR
30 mar 2026 1 MYR = 69.2779 PKR 1 PKR = 0.0144 MYR
31 mar 2026 1 MYR = 68.8972 PKR 1 PKR = 0.0145 MYR

Apr 2026

DataMYR-PKRPKR-MYR
01 abr 2026 1 MYR = 69.2715 PKR 1 PKR = 0.0144 MYR
02 abr 2026 1 MYR = 69.0922 PKR 1 PKR = 0.0145 MYR
03 abr 2026 1 MYR = 69.0649 PKR 1 PKR = 0.0145 MYR
04 abr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
05 abr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
06 abr 2026 1 MYR = 69.1247 PKR 1 PKR = 0.0145 MYR
07 abr 2026 1 MYR = 69.7606 PKR 1 PKR = 0.0143 MYR
08 abr 2026 1 MYR = 70.1217 PKR 1 PKR = 0.0143 MYR
09 abr 2026 1 MYR = 69.9845 PKR 1 PKR = 0.0143 MYR
10 abr 2026 1 MYR = 70.3216 PKR 1 PKR = 0.0142 MYR
11 abr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
12 abr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
13 abr 2026 1 MYR = 70.1389 PKR 1 PKR = 0.0143 MYR
14 abr 2026 1 MYR = 70.576 PKR 1 PKR = 0.0142 MYR
15 abr 2026 1 MYR = 70.5088 PKR 1 PKR = 0.0142 MYR
16 abr 2026 1 MYR = 70.4915 PKR 1 PKR = 0.0142 MYR
17 abr 2026 1 MYR = 70.5281 PKR 1 PKR = 0.0142 MYR
18 abr 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
19 abr 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
20 abr 2026 1 MYR = 70.5288 PKR 1 PKR = 0.0142 MYR
21 abr 2026 1 MYR = 70.5681 PKR 1 PKR = 0.0142 MYR
22 abr 2026 1 MYR = 70.5656 PKR 1 PKR = 0.0142 MYR
23 abr 2026 1 MYR = 70.5337 PKR 1 PKR = 0.0142 MYR
24 abr 2026 1 MYR = 70.2927 PKR 1 PKR = 0.0142 MYR
25 abr 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
26 abr 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
27 abr 2026 1 MYR = 70.5472 PKR 1 PKR = 0.0142 MYR
28 abr 2026 1 MYR = 70.5031 PKR 1 PKR = 0.0142 MYR
29 abr 2026 1 MYR = 70.5415 PKR 1 PKR = 0.0142 MYR
30 abr 2026 1 MYR = 70.2109 PKR 1 PKR = 0.0142 MYR

May 2026

DataMYR-PKRPKR-MYR
01 mai 2026 1 MYR = 70.2121 PKR 1 PKR = 0.0142 MYR
02 mai 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
03 mai 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
04 mai 2026 1 MYR = 70.5065 PKR 1 PKR = 0.0142 MYR
05 mai 2026 1 MYR = 70.3536 PKR 1 PKR = 0.0142 MYR
06 mai 2026 1 MYR = 71.0068 PKR 1 PKR = 0.0141 MYR
07 mai 2026 1 MYR = 71.2795 PKR 1 PKR = 0.014 MYR
08 mai 2026 1 MYR = 71.0713 PKR 1 PKR = 0.0141 MYR
09 mai 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
10 mai 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
11 mai 2026 1 MYR = 70.9985 PKR 1 PKR = 0.0141 MYR
12 mai 2026 1 MYR = 70.8087 PKR 1 PKR = 0.0141 MYR
13 mai 2026 1 MYR = 70.8748 PKR 1 PKR = 0.0141 MYR
14 mai 2026 1 MYR = 70.8575 PKR 1 PKR = 0.0141 MYR
15 mai 2026 1 MYR = 70.5238 PKR 1 PKR = 0.0142 MYR
16 mai 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
17 mai 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
18 mai 2026 1 MYR = 70.0238 PKR 1 PKR = 0.0143 MYR
19 mai 2026 1 MYR = 70.0653 PKR 1 PKR = 0.0143 MYR

Informação sobre as taxas de câmbio de MYR-PKR e PKR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats