> Taxas de câmbio MYR-PKR e PKR-MYR - 2025

Taxas de câmbio MYR-PKR e PKR-MYR - 2025

Taxas de câmbio de MYR-PKR e PKR-MYR

Verifique abaixo as taxas de câmbio para MYR-PKR e PKR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 63,358 PKR

1 PKR = 0,0158 MYR

1A 2A 3A

MYR para PKRPKR para MYR

Jan 2025

Data	MYR-PKR	PKR-MYR
01 jan 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 jan 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 jan 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 jan 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 jan 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 jan 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 jan 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 jan 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 jan 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 jan 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 jan 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 jan 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 jan 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 jan 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 jan 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 jan 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 jan 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 jan 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 jan 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 jan 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 jan 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 jan 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 jan 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Data	MYR-PKR	PKR-MYR
01 fev 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 fev 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 fev 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 fev 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 fev 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 fev 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 fev 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 fev 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 fev 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 fev 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 fev 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 fev 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 fev 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 fev 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 fev 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 fev 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 fev 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 fev 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 fev 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 fev 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 fev 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 fev 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 fev 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 fev 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 fev 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 fev 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 fev 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 fev 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Data	MYR-PKR	PKR-MYR
01 mar 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 mar 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 mar 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 mar 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 mar 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 mar 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 mar 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 mar 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 mar 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 mar 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 mar 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 mar 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 mar 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 mar 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 mar 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 mar 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 mar 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 mar 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 mar 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 mar 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 mar 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 mar 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 mar 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 mar 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 mar 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 mar 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 mar 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 mar 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 mar 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 mar 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 mar 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Data	MYR-PKR	PKR-MYR
01 abr 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 abr 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 abr 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 abr 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR
05 abr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
06 abr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
07 abr 2025	1 MYR = 62.6158 PKR	1 PKR = 0.016 MYR
08 abr 2025	1 MYR = 62.6798 PKR	1 PKR = 0.016 MYR
09 abr 2025	1 MYR = 62.3669 PKR	1 PKR = 0.016 MYR
10 abr 2025	1 MYR = 62.3505 PKR	1 PKR = 0.016 MYR
11 abr 2025	1 MYR = 62.8086 PKR	1 PKR = 0.0159 MYR
12 abr 2025	1 MYR = 63.2655 PKR	1 PKR = 0.0158 MYR
13 abr 2025	1 MYR = 63.4113 PKR	1 PKR = 0.0158 MYR
14 abr 2025	1 MYR = 63.3998 PKR	1 PKR = 0.0158 MYR
15 abr 2025	1 MYR = 63.6441 PKR	1 PKR = 0.0157 MYR
16 abr 2025	1 MYR = 63.5857 PKR	1 PKR = 0.0157 MYR
17 abr 2025	1 MYR = 63.6171 PKR	1 PKR = 0.0157 MYR
18 abr 2025	1 MYR = 63.6649 PKR	1 PKR = 0.0157 MYR
19 abr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
20 abr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
21 abr 2025	1 MYR = 63.6643 PKR	1 PKR = 0.0157 MYR
22 abr 2025	1 MYR = 63.9153 PKR	1 PKR = 0.0156 MYR
23 abr 2025	1 MYR = 63.9643 PKR	1 PKR = 0.0156 MYR
24 abr 2025	1 MYR = 64.2287 PKR	1 PKR = 0.0156 MYR
25 abr 2025	1 MYR = 64.3284 PKR	1 PKR = 0.0155 MYR
26 abr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
27 abr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
28 abr 2025	1 MYR = 64.4231 PKR	1 PKR = 0.0155 MYR
29 abr 2025	1 MYR = 64.8962 PKR	1 PKR = 0.0154 MYR
30 abr 2025	1 MYR = 65.0989 PKR	1 PKR = 0.0154 MYR

May 2025

Data	MYR-PKR	PKR-MYR
01 mai 2025	1 MYR = 65.3209 PKR	1 PKR = 0.0153 MYR
02 mai 2025	1 MYR = 65.9555 PKR	1 PKR = 0.0152 MYR
03 mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
04 mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
05 mai 2025	1 MYR = 66.1326 PKR	1 PKR = 0.0151 MYR
06 mai 2025	1 MYR = 66.451 PKR	1 PKR = 0.015 MYR
07 mai 2025	1 MYR = 66.3761 PKR	1 PKR = 0.0151 MYR
08 mai 2025	1 MYR = 65.6754 PKR	1 PKR = 0.0152 MYR
09 mai 2025	1 MYR = 65.5144 PKR	1 PKR = 0.0153 MYR
10 mai 2025	1 MYR = 65.4413 PKR	1 PKR = 0.0153 MYR
11 mai 2025	1 MYR = 65.4891 PKR	1 PKR = 0.0153 MYR
12 mai 2025	1 MYR = 65.3878 PKR	1 PKR = 0.0153 MYR
13 mai 2025	1 MYR = 65.1188 PKR	1 PKR = 0.0154 MYR
14 mai 2025	1 MYR = 65.7312 PKR	1 PKR = 0.0152 MYR
15 mai 2025	1 MYR = 65.803 PKR	1 PKR = 0.0152 MYR
16 mai 2025	1 MYR = 65.5197 PKR	1 PKR = 0.0153 MYR
17 mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
18 mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
19 mai 2025	1 MYR = 65.8544 PKR	1 PKR = 0.0152 MYR

Informação sobre as taxas de câmbio de MYR-PKR e PKR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias