> Taxas de câmbio MYR-PKR e PKR-MYR - 2024

Taxas de câmbio MYR-PKR e PKR-MYR - 2024

Taxas de câmbio de MYR-PKR e PKR-MYR

Verifique abaixo as taxas de câmbio para MYR-PKR e PKR-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 60,6558 PKR

1 PKR = 0,0165 MYR

1A 2A 3A

MYR para PKRPKR para MYR

Jan 2024

Data	MYR-PKR	PKR-MYR
01 jan 2024	1 MYR = 60.7134 PKR	1 PKR = 0.0165 MYR
02 jan 2024	1 MYR = 60.5286 PKR	1 PKR = 0.0165 MYR
03 jan 2024	1 MYR = 60.8399 PKR	1 PKR = 0.0164 MYR
04 jan 2024	1 MYR = 60.7877 PKR	1 PKR = 0.0165 MYR
05 jan 2024	1 MYR = 59.7332 PKR	1 PKR = 0.0167 MYR
06 jan 2024	1 MYR = 59.4923 PKR	1 PKR = 0.0168 MYR
07 jan 2024	1 MYR = 59.4923 PKR	1 PKR = 0.0168 MYR
08 jan 2024	1 MYR = 60.4393 PKR	1 PKR = 0.0165 MYR
09 jan 2024	1 MYR = 60.5615 PKR	1 PKR = 0.0165 MYR
10 jan 2024	1 MYR = 60.5801 PKR	1 PKR = 0.0165 MYR
11 jan 2024	1 MYR = 60.5125 PKR	1 PKR = 0.0165 MYR
12 jan 2024	1 MYR = 59.6862 PKR	1 PKR = 0.0168 MYR
13 jan 2024	1 MYR = 59.576 PKR	1 PKR = 0.0168 MYR
14 jan 2024	1 MYR = 59.576 PKR	1 PKR = 0.0168 MYR
15 jan 2024	1 MYR = 60.2091 PKR	1 PKR = 0.0166 MYR
16 jan 2024	1 MYR = 59.7385 PKR	1 PKR = 0.0167 MYR
17 jan 2024	1 MYR = 59.3519 PKR	1 PKR = 0.0168 MYR
18 jan 2024	1 MYR = 58.553 PKR	1 PKR = 0.0171 MYR
19 jan 2024	1 MYR = 59.3694 PKR	1 PKR = 0.0168 MYR
20 jan 2024	1 MYR = 59.2235 PKR	1 PKR = 0.0169 MYR
21 jan 2024	1 MYR = 59.2235 PKR	1 PKR = 0.0169 MYR
22 jan 2024	1 MYR = 59.1685 PKR	1 PKR = 0.0169 MYR
23 jan 2024	1 MYR = 59.1538 PKR	1 PKR = 0.0169 MYR
24 jan 2024	1 MYR = 58.3534 PKR	1 PKR = 0.0171 MYR
25 jan 2024	1 MYR = 59.1631 PKR	1 PKR = 0.0169 MYR
26 jan 2024	1 MYR = 59.142 PKR	1 PKR = 0.0169 MYR
27 jan 2024	1 MYR = 59.1871 PKR	1 PKR = 0.0169 MYR
28 jan 2024	1 MYR = 59.1871 PKR	1 PKR = 0.0169 MYR
29 jan 2024	1 MYR = 58.2739 PKR	1 PKR = 0.0172 MYR
30 jan 2024	1 MYR = 59.1151 PKR	1 PKR = 0.0169 MYR
31 jan 2024	1 MYR = 59.1194 PKR	1 PKR = 0.0169 MYR

Feb 2024

Data	MYR-PKR	PKR-MYR
01 fev 2024	1 MYR = 58.8786 PKR	1 PKR = 0.017 MYR
02 fev 2024	1 MYR = 58.7069 PKR	1 PKR = 0.017 MYR
03 fev 2024	1 MYR = 59.2793 PKR	1 PKR = 0.0169 MYR
04 fev 2024	1 MYR = 59.2793 PKR	1 PKR = 0.0169 MYR
05 fev 2024	1 MYR = 58.323 PKR	1 PKR = 0.0171 MYR
06 fev 2024	1 MYR = 58.6683 PKR	1 PKR = 0.017 MYR
07 fev 2024	1 MYR = 58.6441 PKR	1 PKR = 0.0171 MYR
08 fev 2024	1 MYR = 58.6061 PKR	1 PKR = 0.0171 MYR
09 fev 2024	1 MYR = 58.0637 PKR	1 PKR = 0.0172 MYR
10 fev 2024	1 MYR = 58.0254 PKR	1 PKR = 0.0172 MYR
11 fev 2024	1 MYR = 58.0254 PKR	1 PKR = 0.0172 MYR
12 fev 2024	1 MYR = 58.6488 PKR	1 PKR = 0.0171 MYR
13 fev 2024	1 MYR = 58.5927 PKR	1 PKR = 0.0171 MYR
14 fev 2024	1 MYR = 58.3501 PKR	1 PKR = 0.0171 MYR
15 fev 2024	1 MYR = 58.4109 PKR	1 PKR = 0.0171 MYR
16 fev 2024	1 MYR = 58.4374 PKR	1 PKR = 0.0171 MYR
17 fev 2024	1 MYR = 58.469 PKR	1 PKR = 0.0171 MYR
18 fev 2024	1 MYR = 58.4172 PKR	1 PKR = 0.0171 MYR
19 fev 2024	1 MYR = 57.8245 PKR	1 PKR = 0.0173 MYR
20 fev 2024	1 MYR = 58.291 PKR	1 PKR = 0.0172 MYR
21 fev 2024	1 MYR = 58.2994 PKR	1 PKR = 0.0172 MYR
22 fev 2024	1 MYR = 58.5113 PKR	1 PKR = 0.0171 MYR
23 fev 2024	1 MYR = 58.4883 PKR	1 PKR = 0.0171 MYR
24 fev 2024	1 MYR = 58.4259 PKR	1 PKR = 0.0171 MYR
25 fev 2024	1 MYR = 58.4259 PKR	1 PKR = 0.0171 MYR
26 fev 2024	1 MYR = 58.4452 PKR	1 PKR = 0.0171 MYR
27 fev 2024	1 MYR = 58.0994 PKR	1 PKR = 0.0172 MYR
28 fev 2024	1 MYR = 58.5214 PKR	1 PKR = 0.0171 MYR
29 fev 2024	1 MYR = 58.3206 PKR	1 PKR = 0.0171 MYR

Mar 2024

Data	MYR-PKR	PKR-MYR
01 mar 2024	1 MYR = 58.8139 PKR	1 PKR = 0.017 MYR
02 mar 2024	1 MYR = 58.6514 PKR	1 PKR = 0.017 MYR
03 mar 2024	1 MYR = 58.6514 PKR	1 PKR = 0.017 MYR
04 mar 2024	1 MYR = 59.1611 PKR	1 PKR = 0.0169 MYR
05 mar 2024	1 MYR = 59.0056 PKR	1 PKR = 0.0169 MYR
06 mar 2024	1 MYR = 59.0301 PKR	1 PKR = 0.0169 MYR
07 mar 2024	1 MYR = 59.3264 PKR	1 PKR = 0.0169 MYR
08 mar 2024	1 MYR = 59.6124 PKR	1 PKR = 0.0168 MYR
09 mar 2024	1 MYR = 59.5341 PKR	1 PKR = 0.0168 MYR
10 mar 2024	1 MYR = 59.5341 PKR	1 PKR = 0.0168 MYR
11 mar 2024	1 MYR = 59.61 PKR	1 PKR = 0.0168 MYR
12 mar 2024	1 MYR = 59.6649 PKR	1 PKR = 0.0168 MYR
13 mar 2024	1 MYR = 58.8822 PKR	1 PKR = 0.017 MYR
14 mar 2024	1 MYR = 59.5269 PKR	1 PKR = 0.0168 MYR
15 mar 2024	1 MYR = 59.3932 PKR	1 PKR = 0.0168 MYR
16 mar 2024	1 MYR = 59.4076 PKR	1 PKR = 0.0168 MYR
17 mar 2024	1 MYR = 59.4076 PKR	1 PKR = 0.0168 MYR
18 mar 2024	1 MYR = 59.2631 PKR	1 PKR = 0.0169 MYR
19 mar 2024	1 MYR = 58.8736 PKR	1 PKR = 0.017 MYR
20 mar 2024	1 MYR = 58.7601 PKR	1 PKR = 0.017 MYR
21 mar 2024	1 MYR = 59.032 PKR	1 PKR = 0.0169 MYR
22 mar 2024	1 MYR = 58.8824 PKR	1 PKR = 0.017 MYR
23 mar 2024	1 MYR = 58.6499 PKR	1 PKR = 0.0171 MYR
24 mar 2024	1 MYR = 58.6499 PKR	1 PKR = 0.0171 MYR
25 mar 2024	1 MYR = 58.8628 PKR	1 PKR = 0.017 MYR
26 mar 2024	1 MYR = 58.9239 PKR	1 PKR = 0.017 MYR
27 mar 2024	1 MYR = 58.7649 PKR	1 PKR = 0.017 MYR
28 mar 2024	1 MYR = 58.724 PKR	1 PKR = 0.017 MYR
29 mar 2024	1 MYR = 58.8302 PKR	1 PKR = 0.017 MYR
30 mar 2024	1 MYR = 58.754 PKR	1 PKR = 0.017 MYR
31 mar 2024	1 MYR = 58.754 PKR	1 PKR = 0.017 MYR

Apr 2024

Data	MYR-PKR	PKR-MYR
01 abr 2024	1 MYR = 58.7512 PKR	1 PKR = 0.017 MYR
02 abr 2024	1 MYR = 58.4358 PKR	1 PKR = 0.0171 MYR
03 abr 2024	1 MYR = 58.4163 PKR	1 PKR = 0.0171 MYR
04 abr 2024	1 MYR = 58.6264 PKR	1 PKR = 0.0171 MYR
05 abr 2024	1 MYR = 58.5456 PKR	1 PKR = 0.0171 MYR
06 abr 2024	1 MYR = 58.4603 PKR	1 PKR = 0.0171 MYR
07 abr 2024	1 MYR = 58.4603 PKR	1 PKR = 0.0171 MYR
08 abr 2024	1 MYR = 58.5922 PKR	1 PKR = 0.0171 MYR
09 abr 2024	1 MYR = 58.5452 PKR	1 PKR = 0.0171 MYR
10 abr 2024	1 MYR = 58.6014 PKR	1 PKR = 0.0171 MYR
11 abr 2024	1 MYR = 58.5485 PKR	1 PKR = 0.0171 MYR
12 abr 2024	1 MYR = 58.2419 PKR	1 PKR = 0.0172 MYR
13 abr 2024	1 MYR = 58.2659 PKR	1 PKR = 0.0172 MYR
14 abr 2024	1 MYR = 58.1301 PKR	1 PKR = 0.0172 MYR
15 abr 2024	1 MYR = 58.1835 PKR	1 PKR = 0.0172 MYR
16 abr 2024	1 MYR = 58.0387 PKR	1 PKR = 0.0172 MYR
17 abr 2024	1 MYR = 58.0519 PKR	1 PKR = 0.0172 MYR
18 abr 2024	1 MYR = 58.2171 PKR	1 PKR = 0.0172 MYR
19 abr 2024	1 MYR = 58.1833 PKR	1 PKR = 0.0172 MYR
20 abr 2024	1 MYR = 58.0459 PKR	1 PKR = 0.0172 MYR
21 abr 2024	1 MYR = 58.0459 PKR	1 PKR = 0.0172 MYR
22 abr 2024	1 MYR = 58.2964 PKR	1 PKR = 0.0172 MYR
23 abr 2024	1 MYR = 58.2454 PKR	1 PKR = 0.0172 MYR
24 abr 2024	1 MYR = 58.2839 PKR	1 PKR = 0.0172 MYR
25 abr 2024	1 MYR = 58.2987 PKR	1 PKR = 0.0172 MYR
26 abr 2024	1 MYR = 58.3628 PKR	1 PKR = 0.0171 MYR
27 abr 2024	1 MYR = 58.5392 PKR	1 PKR = 0.0171 MYR
28 abr 2024	1 MYR = 58.5392 PKR	1 PKR = 0.0171 MYR
29 abr 2024	1 MYR = 58.3816 PKR	1 PKR = 0.0171 MYR
30 abr 2024	1 MYR = 58.3374 PKR	1 PKR = 0.0171 MYR

May 2024

Data	MYR-PKR	PKR-MYR
01 mai 2024	1 MYR = 58.3871 PKR	1 PKR = 0.0171 MYR
02 mai 2024	1 MYR = 58.5503 PKR	1 PKR = 0.0171 MYR
03 mai 2024	1 MYR = 58.6659 PKR	1 PKR = 0.017 MYR
04 mai 2024	1 MYR = 58.5218 PKR	1 PKR = 0.0171 MYR
05 mai 2024	1 MYR = 58.5218 PKR	1 PKR = 0.0171 MYR
06 mai 2024	1 MYR = 58.7136 PKR	1 PKR = 0.017 MYR
07 mai 2024	1 MYR = 58.6943 PKR	1 PKR = 0.017 MYR
08 mai 2024	1 MYR = 58.6516 PKR	1 PKR = 0.017 MYR
09 mai 2024	1 MYR = 58.7885 PKR	1 PKR = 0.017 MYR
10 mai 2024	1 MYR = 58.6694 PKR	1 PKR = 0.017 MYR
11 mai 2024	1 MYR = 58.6691 PKR	1 PKR = 0.017 MYR
12 mai 2024	1 MYR = 58.6185 PKR	1 PKR = 0.0171 MYR
13 mai 2024	1 MYR = 58.7849 PKR	1 PKR = 0.017 MYR
14 mai 2024	1 MYR = 58.934 PKR	1 PKR = 0.017 MYR
15 mai 2024	1 MYR = 59.1063 PKR	1 PKR = 0.0169 MYR
16 mai 2024	1 MYR = 59.5248 PKR	1 PKR = 0.0168 MYR
17 mai 2024	1 MYR = 59.4184 PKR	1 PKR = 0.0168 MYR
18 mai 2024	1 MYR = 59.1124 PKR	1 PKR = 0.0169 MYR
19 mai 2024	1 MYR = 59.1124 PKR	1 PKR = 0.0169 MYR
20 mai 2024	1 MYR = 59.4415 PKR	1 PKR = 0.0168 MYR
21 mai 2024	1 MYR = 59.3293 PKR	1 PKR = 0.0169 MYR
22 mai 2024	1 MYR = 59.3516 PKR	1 PKR = 0.0168 MYR
23 mai 2024	1 MYR = 59.1581 PKR	1 PKR = 0.0169 MYR
24 mai 2024	1 MYR = 59.0711 PKR	1 PKR = 0.0169 MYR
25 mai 2024	1 MYR = 58.9756 PKR	1 PKR = 0.017 MYR
26 mai 2024	1 MYR = 58.9756 PKR	1 PKR = 0.017 MYR
27 mai 2024	1 MYR = 59.2534 PKR	1 PKR = 0.0169 MYR
28 mai 2024	1 MYR = 59.2395 PKR	1 PKR = 0.0169 MYR
29 mai 2024	1 MYR = 59.2568 PKR	1 PKR = 0.0169 MYR
30 mai 2024	1 MYR = 59.1848 PKR	1 PKR = 0.0169 MYR
31 mai 2024	1 MYR = 59.1001 PKR	1 PKR = 0.0169 MYR

Jun 2024

Data	MYR-PKR	PKR-MYR
01 jun 2024	1 MYR = 59.0762 PKR	1 PKR = 0.0169 MYR
02 jun 2024	1 MYR = 59.0762 PKR	1 PKR = 0.0169 MYR
03 jun 2024	1 MYR = 59.2144 PKR	1 PKR = 0.0169 MYR
04 jun 2024	1 MYR = 59.1595 PKR	1 PKR = 0.0169 MYR
05 jun 2024	1 MYR = 59.2646 PKR	1 PKR = 0.0169 MYR
06 jun 2024	1 MYR = 59.4468 PKR	1 PKR = 0.0168 MYR
07 jun 2024	1 MYR = 59.2755 PKR	1 PKR = 0.0169 MYR
08 jun 2024	1 MYR = 59.6737 PKR	1 PKR = 0.0168 MYR
09 jun 2024	1 MYR = 59.6737 PKR	1 PKR = 0.0168 MYR
10 jun 2024	1 MYR = 58.8862 PKR	1 PKR = 0.017 MYR
11 jun 2024	1 MYR = 59.0765 PKR	1 PKR = 0.0169 MYR
12 jun 2024	1 MYR = 59.0556 PKR	1 PKR = 0.0169 MYR
13 jun 2024	1 MYR = 59.1974 PKR	1 PKR = 0.0169 MYR
14 jun 2024	1 MYR = 59.0064 PKR	1 PKR = 0.0169 MYR
15 jun 2024	1 MYR = 58.88 PKR	1 PKR = 0.017 MYR
16 jun 2024	1 MYR = 58.88 PKR	1 PKR = 0.017 MYR
17 jun 2024	1 MYR = 59.0094 PKR	1 PKR = 0.0169 MYR
18 jun 2024	1 MYR = 59.0965 PKR	1 PKR = 0.0169 MYR
19 jun 2024	1 MYR = 59.1796 PKR	1 PKR = 0.0169 MYR
20 jun 2024	1 MYR = 59.1354 PKR	1 PKR = 0.0169 MYR
21 jun 2024	1 MYR = 59.0817 PKR	1 PKR = 0.0169 MYR
22 jun 2024	1 MYR = 58.9665 PKR	1 PKR = 0.017 MYR
23 jun 2024	1 MYR = 58.9665 PKR	1 PKR = 0.017 MYR
24 jun 2024	1 MYR = 59.139 PKR	1 PKR = 0.0169 MYR
25 jun 2024	1 MYR = 59.2271 PKR	1 PKR = 0.0169 MYR
26 jun 2024	1 MYR = 59.0912 PKR	1 PKR = 0.0169 MYR
27 jun 2024	1 MYR = 59.0111 PKR	1 PKR = 0.0169 MYR
28 jun 2024	1 MYR = 58.9947 PKR	1 PKR = 0.017 MYR
29 jun 2024	1 MYR = 58.9947 PKR	1 PKR = 0.017 MYR
30 jun 2024	1 MYR = 58.938 PKR	1 PKR = 0.017 MYR

Jul 2024

Data	MYR-PKR	PKR-MYR
01 jul 2024	1 MYR = 59.0513 PKR	1 PKR = 0.0169 MYR
02 jul 2024	1 MYR = 58.9878 PKR	1 PKR = 0.017 MYR
03 jul 2024	1 MYR = 59.0059 PKR	1 PKR = 0.0169 MYR
04 jul 2024	1 MYR = 59.151 PKR	1 PKR = 0.0169 MYR
05 jul 2024	1 MYR = 59.1209 PKR	1 PKR = 0.0169 MYR
06 jul 2024	1 MYR = 58.9455 PKR	1 PKR = 0.017 MYR
07 jul 2024	1 MYR = 58.9455 PKR	1 PKR = 0.017 MYR
08 jul 2024	1 MYR = 59.1206 PKR	1 PKR = 0.0169 MYR
09 jul 2024	1 MYR = 59.1636 PKR	1 PKR = 0.0169 MYR
10 jul 2024	1 MYR = 59.2407 PKR	1 PKR = 0.0169 MYR
11 jul 2024	1 MYR = 59.4156 PKR	1 PKR = 0.0168 MYR
12 jul 2024	1 MYR = 59.6127 PKR	1 PKR = 0.0168 MYR
13 jul 2024	1 MYR = 59.5263 PKR	1 PKR = 0.0168 MYR
14 jul 2024	1 MYR = 59.4489 PKR	1 PKR = 0.0168 MYR
15 jul 2024	1 MYR = 59.5183 PKR	1 PKR = 0.0168 MYR
16 jul 2024	1 MYR = 59.5917 PKR	1 PKR = 0.0168 MYR
17 jul 2024	1 MYR = 59.7093 PKR	1 PKR = 0.0167 MYR
18 jul 2024	1 MYR = 59.6138 PKR	1 PKR = 0.0168 MYR
19 jul 2024	1 MYR = 59.3079 PKR	1 PKR = 0.0169 MYR
20 jul 2024	1 MYR = 59.2885 PKR	1 PKR = 0.0169 MYR
21 jul 2024	1 MYR = 59.2885 PKR	1 PKR = 0.0169 MYR
22 jul 2024	1 MYR = 59.4806 PKR	1 PKR = 0.0168 MYR
23 jul 2024	1 MYR = 59.5608 PKR	1 PKR = 0.0168 MYR
24 jul 2024	1 MYR = 59.6187 PKR	1 PKR = 0.0168 MYR
25 jul 2024	1 MYR = 59.7162 PKR	1 PKR = 0.0167 MYR
26 jul 2024	1 MYR = 59.7513 PKR	1 PKR = 0.0167 MYR
27 jul 2024	1 MYR = 59.6691 PKR	1 PKR = 0.0168 MYR
28 jul 2024	1 MYR = 59.6691 PKR	1 PKR = 0.0168 MYR
29 jul 2024	1 MYR = 60.0516 PKR	1 PKR = 0.0167 MYR
30 jul 2024	1 MYR = 60.2991 PKR	1 PKR = 0.0166 MYR
31 jul 2024	1 MYR = 60.6495 PKR	1 PKR = 0.0165 MYR

Aug 2024

Data	MYR-PKR	PKR-MYR
01 ago 2024	1 MYR = 60.9273 PKR	1 PKR = 0.0164 MYR
02 ago 2024	1 MYR = 61.8922 PKR	1 PKR = 0.0162 MYR
03 ago 2024	1 MYR = 61.3655 PKR	1 PKR = 0.0163 MYR
04 ago 2024	1 MYR = 61.3655 PKR	1 PKR = 0.0163 MYR
05 ago 2024	1 MYR = 62.9371 PKR	1 PKR = 0.0159 MYR
06 ago 2024	1 MYR = 62.3064 PKR	1 PKR = 0.016 MYR
07 ago 2024	1 MYR = 61.9835 PKR	1 PKR = 0.0161 MYR
08 ago 2024	1 MYR = 62.2559 PKR	1 PKR = 0.0161 MYR
09 ago 2024	1 MYR = 63.0073 PKR	1 PKR = 0.0159 MYR
10 ago 2024	1 MYR = 63.108 PKR	1 PKR = 0.0158 MYR
11 ago 2024	1 MYR = 63.013 PKR	1 PKR = 0.0159 MYR
12 ago 2024	1 MYR = 62.5381 PKR	1 PKR = 0.016 MYR
13 ago 2024	1 MYR = 62.5272 PKR	1 PKR = 0.016 MYR
14 ago 2024	1 MYR = 63.0404 PKR	1 PKR = 0.0159 MYR
15 ago 2024	1 MYR = 62.8144 PKR	1 PKR = 0.0159 MYR
16 ago 2024	1 MYR = 62.8544 PKR	1 PKR = 0.0159 MYR
17 ago 2024	1 MYR = 62.6091 PKR	1 PKR = 0.016 MYR
18 ago 2024	1 MYR = 62.6091 PKR	1 PKR = 0.016 MYR
19 ago 2024	1 MYR = 63.5428 PKR	1 PKR = 0.0157 MYR
20 ago 2024	1 MYR = 63.5622 PKR	1 PKR = 0.0157 MYR
21 ago 2024	1 MYR = 63.8484 PKR	1 PKR = 0.0157 MYR
22 ago 2024	1 MYR = 63.6879 PKR	1 PKR = 0.0157 MYR
23 ago 2024	1 MYR = 63.6898 PKR	1 PKR = 0.0157 MYR
24 ago 2024	1 MYR = 63.1776 PKR	1 PKR = 0.0158 MYR
25 ago 2024	1 MYR = 63.1776 PKR	1 PKR = 0.0158 MYR
26 ago 2024	1 MYR = 64.0343 PKR	1 PKR = 0.0156 MYR
27 ago 2024	1 MYR = 64.0002 PKR	1 PKR = 0.0156 MYR
28 ago 2024	1 MYR = 64.0968 PKR	1 PKR = 0.0156 MYR
29 ago 2024	1 MYR = 64.6341 PKR	1 PKR = 0.0155 MYR
30 ago 2024	1 MYR = 64.4576 PKR	1 PKR = 0.0155 MYR
31 ago 2024	1 MYR = 64.4774 PKR	1 PKR = 0.0155 MYR

Sep 2024

Data	MYR-PKR	PKR-MYR
01 set 2024	1 MYR = 64.5511 PKR	1 PKR = 0.0155 MYR
02 set 2024	1 MYR = 63.9747 PKR	1 PKR = 0.0156 MYR
03 set 2024	1 MYR = 63.8002 PKR	1 PKR = 0.0157 MYR
04 set 2024	1 MYR = 64.0784 PKR	1 PKR = 0.0156 MYR
05 set 2024	1 MYR = 64.2173 PKR	1 PKR = 0.0156 MYR
06 set 2024	1 MYR = 64.3341 PKR	1 PKR = 0.0155 MYR
07 set 2024	1 MYR = 64.3981 PKR	1 PKR = 0.0155 MYR
08 set 2024	1 MYR = 64.3981 PKR	1 PKR = 0.0155 MYR
09 set 2024	1 MYR = 63.7444 PKR	1 PKR = 0.0157 MYR
10 set 2024	1 MYR = 64.1919 PKR	1 PKR = 0.0156 MYR
11 set 2024	1 MYR = 64.3167 PKR	1 PKR = 0.0155 MYR
12 set 2024	1 MYR = 64.2627 PKR	1 PKR = 0.0156 MYR
13 set 2024	1 MYR = 64.7497 PKR	1 PKR = 0.0154 MYR
14 set 2024	1 MYR = 64.6867 PKR	1 PKR = 0.0155 MYR
15 set 2024	1 MYR = 64.6867 PKR	1 PKR = 0.0155 MYR
16 set 2024	1 MYR = 64.6839 PKR	1 PKR = 0.0155 MYR
17 set 2024	1 MYR = 65.3606 PKR	1 PKR = 0.0153 MYR
18 set 2024	1 MYR = 65.5485 PKR	1 PKR = 0.0153 MYR
19 set 2024	1 MYR = 66.1544 PKR	1 PKR = 0.0151 MYR
20 set 2024	1 MYR = 66.0962 PKR	1 PKR = 0.0151 MYR
21 set 2024	1 MYR = 65.972 PKR	1 PKR = 0.0152 MYR
22 set 2024	1 MYR = 65.972 PKR	1 PKR = 0.0152 MYR
23 set 2024	1 MYR = 66.0736 PKR	1 PKR = 0.0151 MYR
24 set 2024	1 MYR = 66.8968 PKR	1 PKR = 0.0149 MYR
25 set 2024	1 MYR = 67.2595 PKR	1 PKR = 0.0149 MYR
26 set 2024	1 MYR = 67.0055 PKR	1 PKR = 0.0149 MYR
27 set 2024	1 MYR = 67.2833 PKR	1 PKR = 0.0149 MYR
28 set 2024	1 MYR = 67.3215 PKR	1 PKR = 0.0149 MYR
29 set 2024	1 MYR = 67.3215 PKR	1 PKR = 0.0149 MYR
30 set 2024	1 MYR = 67.3317 PKR	1 PKR = 0.0149 MYR

Oct 2024

Data	MYR-PKR	PKR-MYR
01 out 2024	1 MYR = 66.6124 PKR	1 PKR = 0.015 MYR
02 out 2024	1 MYR = 66.4888 PKR	1 PKR = 0.015 MYR
03 out 2024	1 MYR = 65.7974 PKR	1 PKR = 0.0152 MYR
04 out 2024	1 MYR = 65.7415 PKR	1 PKR = 0.0152 MYR
05 out 2024	1 MYR = 66.005 PKR	1 PKR = 0.0152 MYR
06 out 2024	1 MYR = 66.005 PKR	1 PKR = 0.0152 MYR
07 out 2024	1 MYR = 64.7927 PKR	1 PKR = 0.0154 MYR
08 out 2024	1 MYR = 64.7847 PKR	1 PKR = 0.0154 MYR
09 out 2024	1 MYR = 64.8632 PKR	1 PKR = 0.0154 MYR
10 out 2024	1 MYR = 64.7453 PKR	1 PKR = 0.0154 MYR
11 out 2024	1 MYR = 64.7836 PKR	1 PKR = 0.0154 MYR
12 out 2024	1 MYR = 64.6613 PKR	1 PKR = 0.0155 MYR
13 out 2024	1 MYR = 64.7814 PKR	1 PKR = 0.0154 MYR
14 out 2024	1 MYR = 64.6826 PKR	1 PKR = 0.0155 MYR
15 out 2024	1 MYR = 64.4622 PKR	1 PKR = 0.0155 MYR
16 out 2024	1 MYR = 64.6666 PKR	1 PKR = 0.0155 MYR
17 out 2024	1 MYR = 64.4467 PKR	1 PKR = 0.0155 MYR
18 out 2024	1 MYR = 64.4972 PKR	1 PKR = 0.0155 MYR
19 out 2024	1 MYR = 64.3038 PKR	1 PKR = 0.0156 MYR
20 out 2024	1 MYR = 64.3038 PKR	1 PKR = 0.0156 MYR
21 out 2024	1 MYR = 64.5126 PKR	1 PKR = 0.0155 MYR
22 out 2024	1 MYR = 64.1711 PKR	1 PKR = 0.0156 MYR
23 out 2024	1 MYR = 63.8319 PKR	1 PKR = 0.0157 MYR
24 out 2024	1 MYR = 63.8978 PKR	1 PKR = 0.0157 MYR
25 out 2024	1 MYR = 63.9673 PKR	1 PKR = 0.0156 MYR
26 out 2024	1 MYR = 64.0929 PKR	1 PKR = 0.0156 MYR
27 out 2024	1 MYR = 64.0929 PKR	1 PKR = 0.0156 MYR
28 out 2024	1 MYR = 63.7394 PKR	1 PKR = 0.0157 MYR
29 out 2024	1 MYR = 63.5105 PKR	1 PKR = 0.0157 MYR
30 out 2024	1 MYR = 63.4928 PKR	1 PKR = 0.0157 MYR
31 out 2024	1 MYR = 63.4211 PKR	1 PKR = 0.0158 MYR

Nov 2024

Data	MYR-PKR	PKR-MYR
01 nov 2024	1 MYR = 63.4323 PKR	1 PKR = 0.0158 MYR
02 nov 2024	1 MYR = 63.3787 PKR	1 PKR = 0.0158 MYR
03 nov 2024	1 MYR = 63.3448 PKR	1 PKR = 0.0158 MYR
04 nov 2024	1 MYR = 63.5679 PKR	1 PKR = 0.0157 MYR
05 nov 2024	1 MYR = 63.9602 PKR	1 PKR = 0.0156 MYR
06 nov 2024	1 MYR = 63.0965 PKR	1 PKR = 0.0158 MYR
07 nov 2024	1 MYR = 63.0975 PKR	1 PKR = 0.0158 MYR
08 nov 2024	1 MYR = 63.3952 PKR	1 PKR = 0.0158 MYR
09 nov 2024	1 MYR = 63.7179 PKR	1 PKR = 0.0157 MYR
10 nov 2024	1 MYR = 63.7179 PKR	1 PKR = 0.0157 MYR
11 nov 2024	1 MYR = 63.0136 PKR	1 PKR = 0.0159 MYR
12 nov 2024	1 MYR = 62.6738 PKR	1 PKR = 0.016 MYR
13 nov 2024	1 MYR = 62.5114 PKR	1 PKR = 0.016 MYR
14 nov 2024	1 MYR = 61.9831 PKR	1 PKR = 0.0161 MYR
15 nov 2024	1 MYR = 62.148 PKR	1 PKR = 0.0161 MYR
16 nov 2024	1 MYR = 62.2941 PKR	1 PKR = 0.0161 MYR
17 nov 2024	1 MYR = 62.2941 PKR	1 PKR = 0.0161 MYR
18 nov 2024	1 MYR = 62.0351 PKR	1 PKR = 0.0161 MYR
19 nov 2024	1 MYR = 62.1338 PKR	1 PKR = 0.0161 MYR
20 nov 2024	1 MYR = 62.1762 PKR	1 PKR = 0.0161 MYR
21 nov 2024	1 MYR = 62.25 PKR	1 PKR = 0.0161 MYR

Informação sobre as taxas de câmbio de MYR-PKR e PKR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias