currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-NZD e NZD-MYR - 2025

Taxas de câmbio MYR-NZD e NZD-MYR - 2025

Taxas de câmbio de MYR-NZD e NZD-MYR

Verifique abaixo as taxas de câmbio para MYR-NZD e NZD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 0,3974 NZD
1 NZD = 2,5162 MYR
1A 2A 3A

Jan 2025

DataMYR-NZDNZD-MYR
01 jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
02 jan 2025 1 MYR = 0.398 NZD 1 NZD = 2.5124 MYR
03 jan 2025 1 MYR = 0.3966 NZD 1 NZD = 2.5216 MYR
04 jan 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5117 MYR
05 jan 2025 1 MYR = 0.3956 NZD 1 NZD = 2.5278 MYR
06 jan 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5617 MYR
07 jan 2025 1 MYR = 0.393 NZD 1 NZD = 2.5447 MYR
08 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
09 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5182 MYR
10 jan 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5112 MYR
11 jan 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
12 jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4983 MYR
13 jan 2025 1 MYR = 0.3993 NZD 1 NZD = 2.5043 MYR
14 jan 2025 1 MYR = 0.3968 NZD 1 NZD = 2.5201 MYR
15 jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5223 MYR
16 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
17 jan 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5167 MYR
18 jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5148 MYR
19 jan 2025 1 MYR = 0.3975 NZD 1 NZD = 2.5159 MYR
20 jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5224 MYR
21 jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5183 MYR
22 jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5169 MYR
23 jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5171 MYR
24 jan 2025 1 MYR = 0.4004 NZD 1 NZD = 2.4975 MYR
25 jan 2025 1 MYR = 0.4036 NZD 1 NZD = 2.4776 MYR
26 jan 2025 1 MYR = 0.4 NZD 1 NZD = 2.4999 MYR
27 jan 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4955 MYR
28 jan 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4824 MYR
29 jan 2025 1 MYR = 0.4032 NZD 1 NZD = 2.4799 MYR
30 jan 2025 1 MYR = 0.4031 NZD 1 NZD = 2.4805 MYR
31 jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5149 MYR

Feb 2025

DataMYR-NZDNZD-MYR
01 fev 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5113 MYR
02 fev 2025 1 MYR = 0.3983 NZD 1 NZD = 2.5105 MYR
03 fev 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4956 MYR
04 fev 2025 1 MYR = 0.4013 NZD 1 NZD = 2.492 MYR
05 fev 2025 1 MYR = 0.3977 NZD 1 NZD = 2.5144 MYR
06 fev 2025 1 MYR = 0.3984 NZD 1 NZD = 2.5103 MYR
07 fev 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
08 fev 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
09 fev 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
10 fev 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5263 MYR
11 fev 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5248 MYR
12 fev 2025 1 MYR = 0.3964 NZD 1 NZD = 2.523 MYR
13 fev 2025 1 MYR = 0.3987 NZD 1 NZD = 2.5082 MYR
14 fev 2025 1 MYR = 0.395 NZD 1 NZD = 2.5316 MYR
15 fev 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
16 fev 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
17 fev 2025 1 MYR = 0.3933 NZD 1 NZD = 2.5427 MYR
18 fev 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 fev 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
20 fev 2025 1 MYR = 0.393 NZD 1 NZD = 2.5445 MYR
21 fev 2025 1 MYR = 0.393 NZD 1 NZD = 2.5442 MYR
22 fev 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
23 fev 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5369 MYR
24 fev 2025 1 MYR = 0.3948 NZD 1 NZD = 2.5328 MYR
25 fev 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5294 MYR
26 fev 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5197 MYR
27 fev 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
28 fev 2025 1 MYR = 0.4015 NZD 1 NZD = 2.4906 MYR

Mar 2025

DataMYR-NZDNZD-MYR
01 mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4981 MYR
02 mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
03 mar 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
04 mar 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5194 MYR
05 mar 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
06 mar 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
07 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5238 MYR
08 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5241 MYR
09 mar 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5209 MYR
10 mar 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
11 mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5239 MYR
12 mar 2025 1 MYR = 0.395 NZD 1 NZD = 2.5318 MYR
13 mar 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
14 mar 2025 1 MYR = 0.3932 NZD 1 NZD = 2.5433 MYR
15 mar 2025 1 MYR = 0.391 NZD 1 NZD = 2.5579 MYR
16 mar 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
17 mar 2025 1 MYR = 0.3889 NZD 1 NZD = 2.5714 MYR
18 mar 2025 1 MYR = 0.3871 NZD 1 NZD = 2.5835 MYR
19 mar 2025 1 MYR = 0.3886 NZD 1 NZD = 2.5736 MYR
20 mar 2025 1 MYR = 0.3931 NZD 1 NZD = 2.5438 MYR
21 mar 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
22 mar 2025 1 MYR = 0.3945 NZD 1 NZD = 2.5348 MYR
23 mar 2025 1 MYR = 0.3946 NZD 1 NZD = 2.5344 MYR
24 mar 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5313 MYR
25 mar 2025 1 MYR = 0.3925 NZD 1 NZD = 2.5478 MYR
26 mar 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
27 mar 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5458 MYR
28 mar 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
29 mar 2025 1 MYR = 0.3942 NZD 1 NZD = 2.537 MYR
30 mar 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5375 MYR
31 mar 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5224 MYR

Apr 2025

DataMYR-NZDNZD-MYR
01 abr 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5181 MYR
02 abr 2025 1 MYR = 0.3908 NZD 1 NZD = 2.5589 MYR
03 abr 2025 1 MYR = 0.3857 NZD 1 NZD = 2.5924 MYR
04 abr 2025 1 MYR = 0.399 NZD 1 NZD = 2.5063 MYR
05 abr 2025 1 MYR = 0.4027 NZD 1 NZD = 2.483 MYR
06 abr 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4827 MYR
07 abr 2025 1 MYR = 0.3998 NZD 1 NZD = 2.5015 MYR
08 abr 2025 1 MYR = 0.3991 NZD 1 NZD = 2.5055 MYR
09 abr 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4948 MYR
10 abr 2025 1 MYR = 0.3903 NZD 1 NZD = 2.5621 MYR
11 abr 2025 1 MYR = 0.3852 NZD 1 NZD = 2.5964 MYR
12 abr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
13 abr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
14 abr 2025 1 MYR = 0.3847 NZD 1 NZD = 2.5991 MYR
15 abr 2025 1 MYR = 0.383 NZD 1 NZD = 2.6107 MYR
16 abr 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6098 MYR
17 abr 2025 1 MYR = 0.382 NZD 1 NZD = 2.6181 MYR
18 abr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
19 abr 2025 1 MYR = 0.3823 NZD 1 NZD = 2.6155 MYR
20 abr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
21 abr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
22 abr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6333 MYR
23 abr 2025 1 MYR = 0.3804 NZD 1 NZD = 2.6291 MYR
24 abr 2025 1 MYR = 0.3828 NZD 1 NZD = 2.6123 MYR
25 abr 2025 1 MYR = 0.3837 NZD 1 NZD = 2.6064 MYR
26 abr 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6096 MYR
27 abr 2025 1 MYR = 0.3835 NZD 1 NZD = 2.6073 MYR
28 abr 2025 1 MYR = 0.3851 NZD 1 NZD = 2.5968 MYR
29 abr 2025 1 MYR = 0.3882 NZD 1 NZD = 2.5759 MYR
30 abr 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5552 MYR

May 2025

DataMYR-NZDNZD-MYR
01 mai 2025 1 MYR = 0.391 NZD 1 NZD = 2.5576 MYR
02 mai 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
03 mai 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5337 MYR
04 mai 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5335 MYR
05 mai 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5461 MYR
06 mai 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5308 MYR
07 mai 2025 1 MYR = 0.394 NZD 1 NZD = 2.5383 MYR
08 mai 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5368 MYR
09 mai 2025 1 MYR = 0.395 NZD 1 NZD = 2.532 MYR
10 mai 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
11 mai 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
12 mai 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
13 mai 2025 1 MYR = 0.3924 NZD 1 NZD = 2.5485 MYR
14 mai 2025 1 MYR = 0.3922 NZD 1 NZD = 2.5495 MYR
15 mai 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5164 MYR
16 mai 2025 1 MYR = 0.3944 NZD 1 NZD = 2.5355 MYR
17 mai 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5268 MYR
18 mai 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
19 mai 2025 1 MYR = 0.394 NZD 1 NZD = 2.5382 MYR
20 mai 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
21 mai 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5364 MYR
22 mai 2025 1 MYR = 0.3959 NZD 1 NZD = 2.5261 MYR
23 mai 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5228 MYR
24 mai 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
25 mai 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
26 mai 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5362 MYR
27 mai 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
28 mai 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5195 MYR
29 mai 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5333 MYR
30 mai 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5359 MYR
31 mai 2025 1 MYR = 0.3939 NZD 1 NZD = 2.539 MYR

Jun 2025

DataMYR-NZDNZD-MYR
01 jun 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5396 MYR
02 jun 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5615 MYR
03 jun 2025 1 MYR = 0.3929 NZD 1 NZD = 2.5449 MYR
04 jun 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5549 MYR
05 jun 2025 1 MYR = 0.391 NZD 1 NZD = 2.5573 MYR
06 jun 2025 1 MYR = 0.3917 NZD 1 NZD = 2.5528 MYR
07 jun 2025 1 MYR = 0.3932 NZD 1 NZD = 2.543 MYR
08 jun 2025 1 MYR = 0.3934 NZD 1 NZD = 2.542 MYR
09 jun 2025 1 MYR = 0.391 NZD 1 NZD = 2.5577 MYR
10 jun 2025 1 MYR = 0.39 NZD 1 NZD = 2.5643 MYR
11 jun 2025 1 MYR = 0.3916 NZD 1 NZD = 2.5534 MYR
12 jun 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5548 MYR
13 jun 2025 1 MYR = 0.3921 NZD 1 NZD = 2.5504 MYR
14 jun 2025 1 MYR = 0.3902 NZD 1 NZD = 2.5628 MYR
15 jun 2025 1 MYR = 0.3915 NZD 1 NZD = 2.5545 MYR
16 jun 2025 1 MYR = 0.3894 NZD 1 NZD = 2.568 MYR
17 jun 2025 1 MYR = 0.3878 NZD 1 NZD = 2.5786 MYR
18 jun 2025 1 MYR = 0.3905 NZD 1 NZD = 2.561 MYR
19 jun 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
20 jun 2025 1 MYR = 0.3926 NZD 1 NZD = 2.547 MYR
21 jun 2025 1 MYR = 0.394 NZD 1 NZD = 2.5383 MYR
22 jun 2025 1 MYR = 0.394 NZD 1 NZD = 2.5383 MYR
23 jun 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5292 MYR
24 jun 2025 1 MYR = 0.3905 NZD 1 NZD = 2.561 MYR
25 jun 2025 1 MYR = 0.3918 NZD 1 NZD = 2.552 MYR
26 jun 2025 1 MYR = 0.3905 NZD 1 NZD = 2.5605 MYR
27 jun 2025 1 MYR = 0.3902 NZD 1 NZD = 2.5628 MYR
28 jun 2025 1 MYR = 0.3905 NZD 1 NZD = 2.5611 MYR
29 jun 2025 1 MYR = 0.3905 NZD 1 NZD = 2.5606 MYR
30 jun 2025 1 MYR = 0.3916 NZD 1 NZD = 2.5533 MYR

Jul 2025

DataMYR-NZDNZD-MYR
01 jul 2025 1 MYR = 0.3899 NZD 1 NZD = 2.5649 MYR
02 jul 2025 1 MYR = 0.3893 NZD 1 NZD = 2.5689 MYR
03 jul 2025 1 MYR = 0.3902 NZD 1 NZD = 2.5629 MYR
04 jul 2025 1 MYR = 0.3907 NZD 1 NZD = 2.5594 MYR
05 jul 2025 1 MYR = 0.3909 NZD 1 NZD = 2.5584 MYR
06 jul 2025 1 MYR = 0.3902 NZD 1 NZD = 2.5628 MYR
07 jul 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5402 MYR
08 jul 2025 1 MYR = 0.3924 NZD 1 NZD = 2.5485 MYR
09 jul 2025 1 MYR = 0.3932 NZD 1 NZD = 2.543 MYR
10 jul 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
11 jul 2025 1 MYR = 0.3907 NZD 1 NZD = 2.5596 MYR
12 jul 2025 1 MYR = 0.3913 NZD 1 NZD = 2.5553 MYR
13 jul 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5547 MYR
14 jul 2025 1 MYR = 0.3926 NZD 1 NZD = 2.547 MYR
15 jul 2025 1 MYR = 0.3934 NZD 1 NZD = 2.5417 MYR
16 jul 2025 1 MYR = 0.3965 NZD 1 NZD = 2.522 MYR
17 jul 2025 1 MYR = 0.3985 NZD 1 NZD = 2.5095 MYR
18 jul 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 jul 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5311 MYR
20 jul 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5372 MYR
21 jul 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5289 MYR
22 jul 2025 1 MYR = 0.3968 NZD 1 NZD = 2.52 MYR
23 jul 2025 1 MYR = 0.3915 NZD 1 NZD = 2.5541 MYR
24 jul 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
25 jul 2025 1 MYR = 0.3939 NZD 1 NZD = 2.5387 MYR
26 jul 2025 1 MYR = 0.3936 NZD 1 NZD = 2.5404 MYR
27 jul 2025 1 MYR = 0.3936 NZD 1 NZD = 2.5404 MYR
28 jul 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
29 jul 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5196 MYR
30 jul 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5206 MYR
31 jul 2025 1 MYR = 0.3972 NZD 1 NZD = 2.5179 MYR

Aug 2025

DataMYR-NZDNZD-MYR
01 ago 2025 1 MYR = 0.3983 NZD 1 NZD = 2.511 MYR
02 ago 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5293 MYR
03 ago 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5293 MYR
04 ago 2025 1 MYR = 0.3988 NZD 1 NZD = 2.5076 MYR
05 ago 2025 1 MYR = 0.4012 NZD 1 NZD = 2.4924 MYR
06 ago 2025 1 MYR = 0.3985 NZD 1 NZD = 2.5096 MYR
07 ago 2025 1 MYR = 0.397 NZD 1 NZD = 2.5191 MYR
08 ago 2025 1 MYR = 0.3959 NZD 1 NZD = 2.5257 MYR
09 ago 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
10 ago 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5292 MYR
11 ago 2025 1 MYR = 0.3982 NZD 1 NZD = 2.511 MYR
12 ago 2025 1 MYR = 0.3996 NZD 1 NZD = 2.5024 MYR
13 ago 2025 1 MYR = 0.3972 NZD 1 NZD = 2.5177 MYR
14 ago 2025 1 MYR = 0.3991 NZD 1 NZD = 2.5057 MYR
15 ago 2025 1 MYR = 0.4002 NZD 1 NZD = 2.4986 MYR
16 ago 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4949 MYR
17 ago 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4949 MYR
18 ago 2025 1 MYR = 0.3989 NZD 1 NZD = 2.507 MYR
19 ago 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5006 MYR
20 ago 2025 1 MYR = 0.4059 NZD 1 NZD = 2.4634 MYR
21 ago 2025 1 MYR = 0.4065 NZD 1 NZD = 2.4599 MYR
22 ago 2025 1 MYR = 0.4073 NZD 1 NZD = 2.4553 MYR
23 ago 2025 1 MYR = 0.4032 NZD 1 NZD = 2.48 MYR
24 ago 2025 1 MYR = 0.4068 NZD 1 NZD = 2.4585 MYR
25 ago 2025 1 MYR = 0.405 NZD 1 NZD = 2.469 MYR
26 ago 2025 1 MYR = 0.4053 NZD 1 NZD = 2.4674 MYR
27 ago 2025 1 MYR = 0.4054 NZD 1 NZD = 2.4664 MYR
28 ago 2025 1 MYR = 0.4038 NZD 1 NZD = 2.4765 MYR
29 ago 2025 1 MYR = 0.4022 NZD 1 NZD = 2.4865 MYR
30 ago 2025 1 MYR = 0.3989 NZD 1 NZD = 2.5069 MYR
31 ago 2025 1 MYR = 0.3989 NZD 1 NZD = 2.5069 MYR

Sep 2025

DataMYR-NZDNZD-MYR
01 set 2025 1 MYR = 0.4012 NZD 1 NZD = 2.4925 MYR
02 set 2025 1 MYR = 0.4038 NZD 1 NZD = 2.4765 MYR
03 set 2025 1 MYR = 0.4033 NZD 1 NZD = 2.4796 MYR
04 set 2025 1 MYR = 0.404 NZD 1 NZD = 2.4752 MYR
05 set 2025 1 MYR = 0.403 NZD 1 NZD = 2.4811 MYR
06 set 2025 1 MYR = 0.4018 NZD 1 NZD = 2.4891 MYR
07 set 2025 1 MYR = 0.4018 NZD 1 NZD = 2.4891 MYR
08 set 2025 1 MYR = 0.3995 NZD 1 NZD = 2.5029 MYR
09 set 2025 1 MYR = 0.3995 NZD 1 NZD = 2.5029 MYR
10 set 2025 1 MYR = 0.399 NZD 1 NZD = 2.5061 MYR
11 set 2025 1 MYR = 0.3994 NZD 1 NZD = 2.504 MYR
12 set 2025 1 MYR = 0.3998 NZD 1 NZD = 2.5011 MYR
13 set 2025 1 MYR = 0.3992 NZD 1 NZD = 2.5049 MYR
14 set 2025 1 MYR = 0.4001 NZD 1 NZD = 2.4993 MYR
15 set 2025 1 MYR = 0.399 NZD 1 NZD = 2.5064 MYR
16 set 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5121 MYR
17 set 2025 1 MYR = 0.3995 NZD 1 NZD = 2.5034 MYR
18 set 2025 1 MYR = 0.4038 NZD 1 NZD = 2.4765 MYR
19 set 2025 1 MYR = 0.4053 NZD 1 NZD = 2.4675 MYR
20 set 2025 1 MYR = 0.4058 NZD 1 NZD = 2.4645 MYR
21 set 2025 1 MYR = 0.4018 NZD 1 NZD = 2.4891 MYR
22 set 2025 1 MYR = 0.4062 NZD 1 NZD = 2.462 MYR
23 set 2025 1 MYR = 0.4062 NZD 1 NZD = 2.462 MYR
24 set 2025 1 MYR = 0.407 NZD 1 NZD = 2.4568 MYR
25 set 2025 1 MYR = 0.4086 NZD 1 NZD = 2.4476 MYR
26 set 2025 1 MYR = 0.4112 NZD 1 NZD = 2.4322 MYR
27 set 2025 1 MYR = 0.4107 NZD 1 NZD = 2.4348 MYR
28 set 2025 1 MYR = 0.4107 NZD 1 NZD = 2.4348 MYR
29 set 2025 1 MYR = 0.41 NZD 1 NZD = 2.4388 MYR
30 set 2025 1 MYR = 0.4103 NZD 1 NZD = 2.4375 MYR

Oct 2025

DataMYR-NZDNZD-MYR
01 out 2025 1 MYR = 0.4086 NZD 1 NZD = 2.4475 MYR
02 out 2025 1 MYR = 0.408 NZD 1 NZD = 2.4507 MYR
03 out 2025 1 MYR = 0.4075 NZD 1 NZD = 2.454 MYR
04 out 2025 1 MYR = 0.4084 NZD 1 NZD = 2.4484 MYR
05 out 2025 1 MYR = 0.4084 NZD 1 NZD = 2.4484 MYR
06 out 2025 1 MYR = 0.4078 NZD 1 NZD = 2.4525 MYR
07 out 2025 1 MYR = 0.4087 NZD 1 NZD = 2.4467 MYR
08 out 2025 1 MYR = 0.4108 NZD 1 NZD = 2.4344 MYR
09 out 2025 1 MYR = 0.4108 NZD 1 NZD = 2.4344 MYR
10 out 2025 1 MYR = 0.4116 NZD 1 NZD = 2.4298 MYR
11 out 2025 1 MYR = 0.4137 NZD 1 NZD = 2.4171 MYR
12 out 2025 1 MYR = 0.4137 NZD 1 NZD = 2.4171 MYR
13 out 2025 1 MYR = 0.4132 NZD 1 NZD = 2.4202 MYR
14 out 2025 1 MYR = 0.4154 NZD 1 NZD = 2.4073 MYR
15 out 2025 1 MYR = 0.4129 NZD 1 NZD = 2.4219 MYR
16 out 2025 1 MYR = 0.4122 NZD 1 NZD = 2.4259 MYR
17 out 2025 1 MYR = 0.4128 NZD 1 NZD = 2.4226 MYR
18 out 2025 1 MYR = 0.4133 NZD 1 NZD = 2.4194 MYR
19 out 2025 1 MYR = 0.4136 NZD 1 NZD = 2.4175 MYR
20 out 2025 1 MYR = 0.4132 NZD 1 NZD = 2.4202 MYR
21 out 2025 1 MYR = 0.4132 NZD 1 NZD = 2.4202 MYR
22 out 2025 1 MYR = 0.4118 NZD 1 NZD = 2.4285 MYR
23 out 2025 1 MYR = 0.4117 NZD 1 NZD = 2.4291 MYR
24 out 2025 1 MYR = 0.4124 NZD 1 NZD = 2.4248 MYR
25 out 2025 1 MYR = 0.4118 NZD 1 NZD = 2.4284 MYR
26 out 2025 1 MYR = 0.4118 NZD 1 NZD = 2.4283 MYR
27 out 2025 1 MYR = 0.4119 NZD 1 NZD = 2.4275 MYR
28 out 2025 1 MYR = 0.4133 NZD 1 NZD = 2.4195 MYR
29 out 2025 1 MYR = 0.4132 NZD 1 NZD = 2.4204 MYR
30 out 2025 1 MYR = 0.4157 NZD 1 NZD = 2.4054 MYR
31 out 2025 1 MYR = 0.4176 NZD 1 NZD = 2.3948 MYR

Nov 2025

DataMYR-NZDNZD-MYR
01 nov 2025 1 MYR = 0.4171 NZD 1 NZD = 2.3975 MYR
02 nov 2025 1 MYR = 0.4171 NZD 1 NZD = 2.3975 MYR
03 nov 2025 1 MYR = 0.4167 NZD 1 NZD = 2.3999 MYR

Informação sobre as taxas de câmbio de MYR-NZD e NZD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats