> Taxas de câmbio MYR-NPR e NPR-MYR - 2025

Taxas de câmbio MYR-NPR e NPR-MYR - 2025

Taxas de câmbio de MYR-NPR e NPR-MYR

Verifique abaixo as taxas de câmbio para MYR-NPR e NPR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 31,1314 NPR

1 NPR = 0,0321 MYR

1A 2A 3A

MYR para NPRNPR para MYR

Jan 2025

Data	MYR-NPR	NPR-MYR
01 jan 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 jan 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 jan 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 jan 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 jan 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 jan 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 jan 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 jan 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 jan 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 jan 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 jan 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 jan 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 jan 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 jan 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 jan 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 jan 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 jan 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 jan 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 jan 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 jan 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 jan 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 jan 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 jan 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 jan 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 jan 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 jan 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 jan 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 jan 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 jan 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 jan 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 jan 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Data	MYR-NPR	NPR-MYR
01 fev 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 fev 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 fev 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 fev 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 fev 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 fev 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 fev 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 fev 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 fev 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 fev 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 fev 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 fev 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 fev 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 fev 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 fev 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 fev 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 fev 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 fev 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 fev 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 fev 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 fev 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 fev 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 fev 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 fev 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 fev 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 fev 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 fev 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 fev 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Data	MYR-NPR	NPR-MYR
01 mar 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 mar 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 mar 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 mar 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 mar 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 mar 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 mar 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 mar 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 mar 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 mar 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 mar 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 mar 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 mar 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 mar 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 mar 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 mar 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 mar 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 mar 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 mar 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 mar 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 mar 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 mar 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 mar 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 mar 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 mar 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 mar 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 mar 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 mar 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 mar 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Data	MYR-NPR	NPR-MYR
01 abr 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 abr 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 abr 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 abr 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR

Informação sobre as taxas de câmbio de MYR-NPR e NPR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias