currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-NPR e NPR-MYR - 2024

Taxas de câmbio MYR-NPR e NPR-MYR - 2024

Taxas de câmbio de MYR-NPR e NPR-MYR

Verifique abaixo as taxas de câmbio para MYR-NPR e NPR-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MYR = 29,1168 NPR
1 NPR = 0,0343 MYR
1A 2A 3A

Jan 2024

DataMYR-NPRNPR-MYR
01 jan 2024 1 MYR = 29.0471 NPR 1 NPR = 0.0344 MYR
02 jan 2024 1 MYR = 29.2105 NPR 1 NPR = 0.0342 MYR
03 jan 2024 1 MYR = 28.8493 NPR 1 NPR = 0.0347 MYR
04 jan 2024 1 MYR = 28.7289 NPR 1 NPR = 0.0348 MYR
05 jan 2024 1 MYR = 28.584 NPR 1 NPR = 0.035 MYR
06 jan 2024 1 MYR = 28.4688 NPR 1 NPR = 0.0351 MYR
07 jan 2024 1 MYR = 28.4688 NPR 1 NPR = 0.0351 MYR
08 jan 2024 1 MYR = 28.5881 NPR 1 NPR = 0.035 MYR
09 jan 2024 1 MYR = 28.6563 NPR 1 NPR = 0.0349 MYR
10 jan 2024 1 MYR = 28.6144 NPR 1 NPR = 0.0349 MYR
11 jan 2024 1 MYR = 28.5927 NPR 1 NPR = 0.035 MYR
12 jan 2024 1 MYR = 28.5583 NPR 1 NPR = 0.035 MYR
13 jan 2024 1 MYR = 28.5055 NPR 1 NPR = 0.0351 MYR
14 jan 2024 1 MYR = 28.5055 NPR 1 NPR = 0.0351 MYR
15 jan 2024 1 MYR = 28.4866 NPR 1 NPR = 0.0351 MYR
16 jan 2024 1 MYR = 28.3572 NPR 1 NPR = 0.0353 MYR
17 jan 2024 1 MYR = 28.2349 NPR 1 NPR = 0.0354 MYR
18 jan 2024 1 MYR = 28.1881 NPR 1 NPR = 0.0355 MYR
19 jan 2024 1 MYR = 28.1903 NPR 1 NPR = 0.0355 MYR
20 jan 2024 1 MYR = 28.1211 NPR 1 NPR = 0.0356 MYR
21 jan 2024 1 MYR = 28.1211 NPR 1 NPR = 0.0356 MYR
22 jan 2024 1 MYR = 28.1323 NPR 1 NPR = 0.0355 MYR
23 jan 2024 1 MYR = 28.119 NPR 1 NPR = 0.0356 MYR
24 jan 2024 1 MYR = 28.1056 NPR 1 NPR = 0.0356 MYR
25 jan 2024 1 MYR = 28.1321 NPR 1 NPR = 0.0355 MYR
26 jan 2024 1 MYR = 28.1103 NPR 1 NPR = 0.0356 MYR
27 jan 2024 1 MYR = 28.1317 NPR 1 NPR = 0.0355 MYR
28 jan 2024 1 MYR = 28.1317 NPR 1 NPR = 0.0355 MYR
29 jan 2024 1 MYR = 28.0922 NPR 1 NPR = 0.0356 MYR
30 jan 2024 1 MYR = 28.0719 NPR 1 NPR = 0.0356 MYR
31 jan 2024 1 MYR = 28.0917 NPR 1 NPR = 0.0356 MYR

Feb 2024

DataMYR-NPRNPR-MYR
01 fev 2024 1 MYR = 28.0601 NPR 1 NPR = 0.0356 MYR
02 fev 2024 1 MYR = 28.1242 NPR 1 NPR = 0.0356 MYR
03 fev 2024 1 MYR = 28.3124 NPR 1 NPR = 0.0353 MYR
04 fev 2024 1 MYR = 28.3124 NPR 1 NPR = 0.0353 MYR
05 fev 2024 1 MYR = 27.9797 NPR 1 NPR = 0.0357 MYR
06 fev 2024 1 MYR = 27.9028 NPR 1 NPR = 0.0358 MYR
07 fev 2024 1 MYR = 27.8327 NPR 1 NPR = 0.0359 MYR
08 fev 2024 1 MYR = 27.8427 NPR 1 NPR = 0.0359 MYR
09 fev 2024 1 MYR = 27.8717 NPR 1 NPR = 0.0359 MYR
10 fev 2024 1 MYR = 27.8484 NPR 1 NPR = 0.0359 MYR
11 fev 2024 1 MYR = 27.8484 NPR 1 NPR = 0.0359 MYR
12 fev 2024 1 MYR = 27.8337 NPR 1 NPR = 0.0359 MYR
13 fev 2024 1 MYR = 27.8505 NPR 1 NPR = 0.0359 MYR
14 fev 2024 1 MYR = 27.7601 NPR 1 NPR = 0.036 MYR
15 fev 2024 1 MYR = 27.7711 NPR 1 NPR = 0.036 MYR
16 fev 2024 1 MYR = 27.7923 NPR 1 NPR = 0.036 MYR
17 fev 2024 1 MYR = 27.793 NPR 1 NPR = 0.036 MYR
18 fev 2024 1 MYR = 27.7827 NPR 1 NPR = 0.036 MYR
19 fev 2024 1 MYR = 27.7469 NPR 1 NPR = 0.036 MYR
20 fev 2024 1 MYR = 27.6605 NPR 1 NPR = 0.0362 MYR
21 fev 2024 1 MYR = 27.6925 NPR 1 NPR = 0.0361 MYR
22 fev 2024 1 MYR = 27.7749 NPR 1 NPR = 0.036 MYR
23 fev 2024 1 MYR = 27.8419 NPR 1 NPR = 0.0359 MYR
24 fev 2024 1 MYR = 27.8123 NPR 1 NPR = 0.036 MYR
25 fev 2024 1 MYR = 27.8123 NPR 1 NPR = 0.036 MYR
26 fev 2024 1 MYR = 27.7543 NPR 1 NPR = 0.036 MYR
27 fev 2024 1 MYR = 27.8253 NPR 1 NPR = 0.0359 MYR
28 fev 2024 1 MYR = 27.8138 NPR 1 NPR = 0.036 MYR
29 fev 2024 1 MYR = 27.9635 NPR 1 NPR = 0.0358 MYR

Mar 2024

DataMYR-NPRNPR-MYR
01 mar 2024 1 MYR = 27.9335 NPR 1 NPR = 0.0358 MYR
02 mar 2024 1 MYR = 27.8563 NPR 1 NPR = 0.0359 MYR
03 mar 2024 1 MYR = 27.8563 NPR 1 NPR = 0.0359 MYR
04 mar 2024 1 MYR = 28.0857 NPR 1 NPR = 0.0356 MYR
05 mar 2024 1 MYR = 28.0184 NPR 1 NPR = 0.0357 MYR
06 mar 2024 1 MYR = 27.9608 NPR 1 NPR = 0.0358 MYR
07 mar 2024 1 MYR = 28.1227 NPR 1 NPR = 0.0356 MYR
08 mar 2024 1 MYR = 28.2443 NPR 1 NPR = 0.0354 MYR
09 mar 2024 1 MYR = 28.207 NPR 1 NPR = 0.0355 MYR
10 mar 2024 1 MYR = 28.207 NPR 1 NPR = 0.0355 MYR
11 mar 2024 1 MYR = 28.2763 NPR 1 NPR = 0.0354 MYR
12 mar 2024 1 MYR = 28.3087 NPR 1 NPR = 0.0353 MYR
13 mar 2024 1 MYR = 28.2344 NPR 1 NPR = 0.0354 MYR
14 mar 2024 1 MYR = 28.2776 NPR 1 NPR = 0.0354 MYR
15 mar 2024 1 MYR = 28.1932 NPR 1 NPR = 0.0355 MYR
16 mar 2024 1 MYR = 28.2002 NPR 1 NPR = 0.0355 MYR
17 mar 2024 1 MYR = 28.2002 NPR 1 NPR = 0.0355 MYR
18 mar 2024 1 MYR = 28.1111 NPR 1 NPR = 0.0356 MYR
19 mar 2024 1 MYR = 28.0679 NPR 1 NPR = 0.0356 MYR
20 mar 2024 1 MYR = 28.0752 NPR 1 NPR = 0.0356 MYR
21 mar 2024 1 MYR = 28.2112 NPR 1 NPR = 0.0354 MYR
22 mar 2024 1 MYR = 28.2304 NPR 1 NPR = 0.0354 MYR
23 mar 2024 1 MYR = 28.119 NPR 1 NPR = 0.0356 MYR
24 mar 2024 1 MYR = 28.119 NPR 1 NPR = 0.0356 MYR
25 mar 2024 1 MYR = 28.2308 NPR 1 NPR = 0.0354 MYR
26 mar 2024 1 MYR = 28.2393 NPR 1 NPR = 0.0354 MYR
27 mar 2024 1 MYR = 28.1793 NPR 1 NPR = 0.0355 MYR
28 mar 2024 1 MYR = 28.1812 NPR 1 NPR = 0.0355 MYR
29 mar 2024 1 MYR = 28.2291 NPR 1 NPR = 0.0354 MYR
30 mar 2024 1 MYR = 28.1925 NPR 1 NPR = 0.0355 MYR
31 mar 2024 1 MYR = 28.1925 NPR 1 NPR = 0.0355 MYR

Apr 2024

DataMYR-NPRNPR-MYR
01 abr 2024 1 MYR = 28.1913 NPR 1 NPR = 0.0355 MYR
02 abr 2024 1 MYR = 28.072 NPR 1 NPR = 0.0356 MYR
03 abr 2024 1 MYR = 28.0568 NPR 1 NPR = 0.0356 MYR
04 abr 2024 1 MYR = 28.1641 NPR 1 NPR = 0.0355 MYR
05 abr 2024 1 MYR = 28.0715 NPR 1 NPR = 0.0356 MYR
06 abr 2024 1 MYR = 28.0306 NPR 1 NPR = 0.0357 MYR
07 abr 2024 1 MYR = 28.0306 NPR 1 NPR = 0.0357 MYR
08 abr 2024 1 MYR = 28.0665 NPR 1 NPR = 0.0356 MYR
09 abr 2024 1 MYR = 28.0121 NPR 1 NPR = 0.0357 MYR
10 abr 2024 1 MYR = 28.0393 NPR 1 NPR = 0.0357 MYR
11 abr 2024 1 MYR = 28.0968 NPR 1 NPR = 0.0356 MYR
12 abr 2024 1 MYR = 27.9556 NPR 1 NPR = 0.0358 MYR
13 abr 2024 1 MYR = 27.955 NPR 1 NPR = 0.0358 MYR
14 abr 2024 1 MYR = 27.9016 NPR 1 NPR = 0.0358 MYR
15 abr 2024 1 MYR = 27.9191 NPR 1 NPR = 0.0358 MYR
16 abr 2024 1 MYR = 27.9046 NPR 1 NPR = 0.0358 MYR
17 abr 2024 1 MYR = 27.9157 NPR 1 NPR = 0.0358 MYR
18 abr 2024 1 MYR = 27.9337 NPR 1 NPR = 0.0358 MYR
19 abr 2024 1 MYR = 27.9234 NPR 1 NPR = 0.0358 MYR
20 abr 2024 1 MYR = 27.8575 NPR 1 NPR = 0.0359 MYR
21 abr 2024 1 MYR = 27.8575 NPR 1 NPR = 0.0359 MYR
22 abr 2024 1 MYR = 27.9392 NPR 1 NPR = 0.0358 MYR
23 abr 2024 1 MYR = 27.8729 NPR 1 NPR = 0.0359 MYR
24 abr 2024 1 MYR = 27.9075 NPR 1 NPR = 0.0358 MYR
25 abr 2024 1 MYR = 27.863 NPR 1 NPR = 0.0359 MYR
26 abr 2024 1 MYR = 27.9488 NPR 1 NPR = 0.0358 MYR
27 abr 2024 1 MYR = 28.033 NPR 1 NPR = 0.0357 MYR
28 abr 2024 1 MYR = 28.033 NPR 1 NPR = 0.0357 MYR
29 abr 2024 1 MYR = 28.0092 NPR 1 NPR = 0.0357 MYR
30 abr 2024 1 MYR = 27.9916 NPR 1 NPR = 0.0357 MYR

May 2024

DataMYR-NPRNPR-MYR
01 mai 2024 1 MYR = 28.1627 NPR 1 NPR = 0.0355 MYR
02 mai 2024 1 MYR = 28.0795 NPR 1 NPR = 0.0356 MYR
03 mai 2024 1 MYR = 28.1582 NPR 1 NPR = 0.0355 MYR
04 mai 2024 1 MYR = 28.0883 NPR 1 NPR = 0.0356 MYR
05 mai 2024 1 MYR = 28.0883 NPR 1 NPR = 0.0356 MYR
06 mai 2024 1 MYR = 28.2034 NPR 1 NPR = 0.0355 MYR
07 mai 2024 1 MYR = 28.2039 NPR 1 NPR = 0.0355 MYR
08 mai 2024 1 MYR = 28.1831 NPR 1 NPR = 0.0355 MYR
09 mai 2024 1 MYR = 28.2036 NPR 1 NPR = 0.0355 MYR
10 mai 2024 1 MYR = 28.1911 NPR 1 NPR = 0.0355 MYR
11 mai 2024 1 MYR = 28.191 NPR 1 NPR = 0.0355 MYR
12 mai 2024 1 MYR = 28.1667 NPR 1 NPR = 0.0355 MYR
13 mai 2024 1 MYR = 28.2338 NPR 1 NPR = 0.0354 MYR
14 mai 2024 1 MYR = 28.3093 NPR 1 NPR = 0.0353 MYR
15 mai 2024 1 MYR = 28.3101 NPR 1 NPR = 0.0353 MYR
16 mai 2024 1 MYR = 28.5285 NPR 1 NPR = 0.0351 MYR
17 mai 2024 1 MYR = 28.4389 NPR 1 NPR = 0.0352 MYR
18 mai 2024 1 MYR = 28.2924 NPR 1 NPR = 0.0353 MYR
19 mai 2024 1 MYR = 28.2924 NPR 1 NPR = 0.0353 MYR
20 mai 2024 1 MYR = 28.4648 NPR 1 NPR = 0.0351 MYR
21 mai 2024 1 MYR = 28.4003 NPR 1 NPR = 0.0352 MYR
22 mai 2024 1 MYR = 28.4045 NPR 1 NPR = 0.0352 MYR
23 mai 2024 1 MYR = 28.3053 NPR 1 NPR = 0.0353 MYR
24 mai 2024 1 MYR = 28.2386 NPR 1 NPR = 0.0354 MYR
25 mai 2024 1 MYR = 28.1929 NPR 1 NPR = 0.0355 MYR
26 mai 2024 1 MYR = 28.1929 NPR 1 NPR = 0.0355 MYR
27 mai 2024 1 MYR = 28.3035 NPR 1 NPR = 0.0353 MYR
28 mai 2024 1 MYR = 28.3305 NPR 1 NPR = 0.0353 MYR
29 mai 2024 1 MYR = 28.3772 NPR 1 NPR = 0.0352 MYR
30 mai 2024 1 MYR = 28.3277 NPR 1 NPR = 0.0353 MYR
31 mai 2024 1 MYR = 28.3622 NPR 1 NPR = 0.0353 MYR

Jun 2024

DataMYR-NPRNPR-MYR
01 jun 2024 1 MYR = 28.3504 NPR 1 NPR = 0.0353 MYR
02 jun 2024 1 MYR = 28.3504 NPR 1 NPR = 0.0353 MYR
03 jun 2024 1 MYR = 28.2415 NPR 1 NPR = 0.0354 MYR
04 jun 2024 1 MYR = 28.4292 NPR 1 NPR = 0.0352 MYR
05 jun 2024 1 MYR = 28.3975 NPR 1 NPR = 0.0352 MYR
06 jun 2024 1 MYR = 28.4682 NPR 1 NPR = 0.0351 MYR
07 jun 2024 1 MYR = 28.4521 NPR 1 NPR = 0.0351 MYR
08 jun 2024 1 MYR = 28.6432 NPR 1 NPR = 0.0349 MYR
09 jun 2024 1 MYR = 28.6432 NPR 1 NPR = 0.0349 MYR
10 jun 2024 1 MYR = 28.2852 NPR 1 NPR = 0.0354 MYR
11 jun 2024 1 MYR = 28.3668 NPR 1 NPR = 0.0353 MYR
12 jun 2024 1 MYR = 28.3218 NPR 1 NPR = 0.0353 MYR
13 jun 2024 1 MYR = 28.3907 NPR 1 NPR = 0.0352 MYR
14 jun 2024 1 MYR = 28.3154 NPR 1 NPR = 0.0353 MYR
15 jun 2024 1 MYR = 28.2547 NPR 1 NPR = 0.0354 MYR
16 jun 2024 1 MYR = 28.2547 NPR 1 NPR = 0.0354 MYR
17 jun 2024 1 MYR = 28.3127 NPR 1 NPR = 0.0353 MYR
18 jun 2024 1 MYR = 28.3076 NPR 1 NPR = 0.0353 MYR
19 jun 2024 1 MYR = 28.3537 NPR 1 NPR = 0.0353 MYR
20 jun 2024 1 MYR = 28.406 NPR 1 NPR = 0.0352 MYR
21 jun 2024 1 MYR = 28.3441 NPR 1 NPR = 0.0353 MYR
22 jun 2024 1 MYR = 28.2889 NPR 1 NPR = 0.0353 MYR
23 jun 2024 1 MYR = 28.2889 NPR 1 NPR = 0.0353 MYR
24 jun 2024 1 MYR = 28.3472 NPR 1 NPR = 0.0353 MYR
25 jun 2024 1 MYR = 28.3856 NPR 1 NPR = 0.0352 MYR
26 jun 2024 1 MYR = 28.3908 NPR 1 NPR = 0.0352 MYR
27 jun 2024 1 MYR = 28.3106 NPR 1 NPR = 0.0353 MYR
28 jun 2024 1 MYR = 28.2622 NPR 1 NPR = 0.0354 MYR
29 jun 2024 1 MYR = 28.2622 NPR 1 NPR = 0.0354 MYR
30 jun 2024 1 MYR = 28.2337 NPR 1 NPR = 0.0354 MYR

Jul 2024

DataMYR-NPRNPR-MYR
01 jul 2024 1 MYR = 28.343 NPR 1 NPR = 0.0353 MYR
02 jul 2024 1 MYR = 28.2972 NPR 1 NPR = 0.0353 MYR
03 jul 2024 1 MYR = 28.3231 NPR 1 NPR = 0.0353 MYR
04 jul 2024 1 MYR = 28.3678 NPR 1 NPR = 0.0353 MYR
05 jul 2024 1 MYR = 28.3807 NPR 1 NPR = 0.0352 MYR
06 jul 2024 1 MYR = 28.2965 NPR 1 NPR = 0.0353 MYR
07 jul 2024 1 MYR = 28.2965 NPR 1 NPR = 0.0353 MYR
08 jul 2024 1 MYR = 28.356 NPR 1 NPR = 0.0353 MYR
09 jul 2024 1 MYR = 28.385 NPR 1 NPR = 0.0352 MYR
10 jul 2024 1 MYR = 28.4252 NPR 1 NPR = 0.0352 MYR
11 jul 2024 1 MYR = 28.5156 NPR 1 NPR = 0.0351 MYR
12 jul 2024 1 MYR = 28.6166 NPR 1 NPR = 0.0349 MYR
13 jul 2024 1 MYR = 28.5751 NPR 1 NPR = 0.035 MYR
14 jul 2024 1 MYR = 28.538 NPR 1 NPR = 0.035 MYR
15 jul 2024 1 MYR = 28.6231 NPR 1 NPR = 0.0349 MYR
16 jul 2024 1 MYR = 28.603 NPR 1 NPR = 0.035 MYR
17 jul 2024 1 MYR = 28.6583 NPR 1 NPR = 0.0349 MYR
18 jul 2024 1 MYR = 28.6757 NPR 1 NPR = 0.0349 MYR
19 jul 2024 1 MYR = 28.5464 NPR 1 NPR = 0.035 MYR
20 jul 2024 1 MYR = 28.5371 NPR 1 NPR = 0.035 MYR
21 jul 2024 1 MYR = 28.5371 NPR 1 NPR = 0.035 MYR
22 jul 2024 1 MYR = 28.6106 NPR 1 NPR = 0.035 MYR
23 jul 2024 1 MYR = 28.6547 NPR 1 NPR = 0.0349 MYR
24 jul 2024 1 MYR = 28.6705 NPR 1 NPR = 0.0349 MYR
25 jul 2024 1 MYR = 28.7272 NPR 1 NPR = 0.0348 MYR
26 jul 2024 1 MYR = 28.7576 NPR 1 NPR = 0.0348 MYR
27 jul 2024 1 MYR = 28.7181 NPR 1 NPR = 0.0348 MYR
28 jul 2024 1 MYR = 28.7181 NPR 1 NPR = 0.0348 MYR
29 jul 2024 1 MYR = 28.8889 NPR 1 NPR = 0.0346 MYR
30 jul 2024 1 MYR = 28.989 NPR 1 NPR = 0.0345 MYR
31 jul 2024 1 MYR = 29.1262 NPR 1 NPR = 0.0343 MYR

Aug 2024

DataMYR-NPRNPR-MYR
01 ago 2024 1 MYR = 29.301 NPR 1 NPR = 0.0341 MYR
02 ago 2024 1 MYR = 29.7716 NPR 1 NPR = 0.0336 MYR
03 ago 2024 1 MYR = 29.5199 NPR 1 NPR = 0.0339 MYR
04 ago 2024 1 MYR = 29.5199 NPR 1 NPR = 0.0339 MYR
05 ago 2024 1 MYR = 30.3686 NPR 1 NPR = 0.0329 MYR
06 ago 2024 1 MYR = 30.0322 NPR 1 NPR = 0.0333 MYR
07 ago 2024 1 MYR = 29.8729 NPR 1 NPR = 0.0335 MYR
08 ago 2024 1 MYR = 30.0155 NPR 1 NPR = 0.0333 MYR
09 ago 2024 1 MYR = 30.3753 NPR 1 NPR = 0.0329 MYR
10 ago 2024 1 MYR = 30.4129 NPR 1 NPR = 0.0329 MYR
11 ago 2024 1 MYR = 30.3776 NPR 1 NPR = 0.0329 MYR
12 ago 2024 1 MYR = 30.1552 NPR 1 NPR = 0.0332 MYR
13 ago 2024 1 MYR = 30.1441 NPR 1 NPR = 0.0332 MYR
14 ago 2024 1 MYR = 30.3885 NPR 1 NPR = 0.0329 MYR
15 ago 2024 1 MYR = 30.2828 NPR 1 NPR = 0.033 MYR
16 ago 2024 1 MYR = 30.3131 NPR 1 NPR = 0.033 MYR
17 ago 2024 1 MYR = 30.195 NPR 1 NPR = 0.0331 MYR
18 ago 2024 1 MYR = 30.195 NPR 1 NPR = 0.0331 MYR
19 ago 2024 1 MYR = 30.6295 NPR 1 NPR = 0.0326 MYR
20 ago 2024 1 MYR = 30.62 NPR 1 NPR = 0.0327 MYR
21 ago 2024 1 MYR = 30.6711 NPR 1 NPR = 0.0326 MYR
22 ago 2024 1 MYR = 30.7017 NPR 1 NPR = 0.0326 MYR
23 ago 2024 1 MYR = 30.6892 NPR 1 NPR = 0.0326 MYR
24 ago 2024 1 MYR = 30.4424 NPR 1 NPR = 0.0328 MYR
25 ago 2024 1 MYR = 30.4424 NPR 1 NPR = 0.0328 MYR
26 ago 2024 1 MYR = 30.8771 NPR 1 NPR = 0.0324 MYR
27 ago 2024 1 MYR = 30.8839 NPR 1 NPR = 0.0324 MYR
28 ago 2024 1 MYR = 30.9098 NPR 1 NPR = 0.0324 MYR
29 ago 2024 1 MYR = 31.119 NPR 1 NPR = 0.0321 MYR
30 ago 2024 1 MYR = 31.0542 NPR 1 NPR = 0.0322 MYR
31 ago 2024 1 MYR = 31.0542 NPR 1 NPR = 0.0322 MYR

Sep 2024

DataMYR-NPRNPR-MYR
01 set 2024 1 MYR = 31.0997 NPR 1 NPR = 0.0322 MYR
02 set 2024 1 MYR = 30.8409 NPR 1 NPR = 0.0324 MYR
03 set 2024 1 MYR = 30.7519 NPR 1 NPR = 0.0325 MYR
04 set 2024 1 MYR = 30.892 NPR 1 NPR = 0.0324 MYR
05 set 2024 1 MYR = 30.9633 NPR 1 NPR = 0.0323 MYR
06 set 2024 1 MYR = 31.0455 NPR 1 NPR = 0.0322 MYR
07 set 2024 1 MYR = 31.0764 NPR 1 NPR = 0.0322 MYR
08 set 2024 1 MYR = 31.0764 NPR 1 NPR = 0.0322 MYR
09 set 2024 1 MYR = 30.7209 NPR 1 NPR = 0.0326 MYR
10 set 2024 1 MYR = 30.9527 NPR 1 NPR = 0.0323 MYR
11 set 2024 1 MYR = 31.0184 NPR 1 NPR = 0.0322 MYR
12 set 2024 1 MYR = 31.0084 NPR 1 NPR = 0.0322 MYR
13 set 2024 1 MYR = 31.2448 NPR 1 NPR = 0.032 MYR
14 set 2024 1 MYR = 31.2147 NPR 1 NPR = 0.032 MYR
15 set 2024 1 MYR = 31.2147 NPR 1 NPR = 0.032 MYR
16 set 2024 1 MYR = 31.1723 NPR 1 NPR = 0.0321 MYR
17 set 2024 1 MYR = 31.4519 NPR 1 NPR = 0.0318 MYR
18 set 2024 1 MYR = 31.5781 NPR 1 NPR = 0.0317 MYR
19 set 2024 1 MYR = 31.8329 NPR 1 NPR = 0.0314 MYR
20 set 2024 1 MYR = 31.8118 NPR 1 NPR = 0.0314 MYR
21 set 2024 1 MYR = 31.752 NPR 1 NPR = 0.0315 MYR
22 set 2024 1 MYR = 31.752 NPR 1 NPR = 0.0315 MYR
23 set 2024 1 MYR = 31.7795 NPR 1 NPR = 0.0315 MYR
24 set 2024 1 MYR = 32.2339 NPR 1 NPR = 0.031 MYR
25 set 2024 1 MYR = 32.3965 NPR 1 NPR = 0.0309 MYR
26 set 2024 1 MYR = 32.3138 NPR 1 NPR = 0.0309 MYR
27 set 2024 1 MYR = 32.4525 NPR 1 NPR = 0.0308 MYR
28 set 2024 1 MYR = 32.4526 NPR 1 NPR = 0.0308 MYR
29 set 2024 1 MYR = 32.4526 NPR 1 NPR = 0.0308 MYR
30 set 2024 1 MYR = 32.4191 NPR 1 NPR = 0.0308 MYR

Oct 2024

DataMYR-NPRNPR-MYR
01 out 2024 1 MYR = 32.1764 NPR 1 NPR = 0.0311 MYR
02 out 2024 1 MYR = 32.1874 NPR 1 NPR = 0.0311 MYR
03 out 2024 1 MYR = 31.832 NPR 1 NPR = 0.0314 MYR
04 out 2024 1 MYR = 31.8068 NPR 1 NPR = 0.0314 MYR
05 out 2024 1 MYR = 31.9343 NPR 1 NPR = 0.0313 MYR
06 out 2024 1 MYR = 31.9343 NPR 1 NPR = 0.0313 MYR
07 out 2024 1 MYR = 31.3522 NPR 1 NPR = 0.0319 MYR
08 out 2024 1 MYR = 31.329 NPR 1 NPR = 0.0319 MYR
09 out 2024 1 MYR = 31.3826 NPR 1 NPR = 0.0319 MYR
10 out 2024 1 MYR = 31.3126 NPR 1 NPR = 0.0319 MYR
11 out 2024 1 MYR = 31.3823 NPR 1 NPR = 0.0319 MYR
12 out 2024 1 MYR = 31.3236 NPR 1 NPR = 0.0319 MYR
13 out 2024 1 MYR = 31.3822 NPR 1 NPR = 0.0319 MYR
14 out 2024 1 MYR = 31.3261 NPR 1 NPR = 0.0319 MYR
15 out 2024 1 MYR = 31.2049 NPR 1 NPR = 0.032 MYR
16 out 2024 1 MYR = 31.294 NPR 1 NPR = 0.032 MYR
17 out 2024 1 MYR = 31.2053 NPR 1 NPR = 0.032 MYR
18 out 2024 1 MYR = 31.251 NPR 1 NPR = 0.032 MYR
19 out 2024 1 MYR = 31.1573 NPR 1 NPR = 0.0321 MYR
20 out 2024 1 MYR = 31.1573 NPR 1 NPR = 0.0321 MYR
21 out 2024 1 MYR = 31.2519 NPR 1 NPR = 0.032 MYR
22 out 2024 1 MYR = 31.0855 NPR 1 NPR = 0.0322 MYR
23 out 2024 1 MYR = 30.9461 NPR 1 NPR = 0.0323 MYR
24 out 2024 1 MYR = 30.9401 NPR 1 NPR = 0.0323 MYR
25 out 2024 1 MYR = 30.9978 NPR 1 NPR = 0.0323 MYR
26 out 2024 1 MYR = 31.0579 NPR 1 NPR = 0.0322 MYR
27 out 2024 1 MYR = 31.0579 NPR 1 NPR = 0.0322 MYR
28 out 2024 1 MYR = 30.8288 NPR 1 NPR = 0.0324 MYR
29 out 2024 1 MYR = 30.7538 NPR 1 NPR = 0.0325 MYR
30 out 2024 1 MYR = 30.7495 NPR 1 NPR = 0.0325 MYR
31 out 2024 1 MYR = 30.6785 NPR 1 NPR = 0.0326 MYR

Nov 2024

DataMYR-NPRNPR-MYR
01 nov 2024 1 MYR = 30.7384 NPR 1 NPR = 0.0325 MYR
02 nov 2024 1 MYR = 30.7383 NPR 1 NPR = 0.0325 MYR
03 nov 2024 1 MYR = 30.696 NPR 1 NPR = 0.0326 MYR
04 nov 2024 1 MYR = 30.7957 NPR 1 NPR = 0.0325 MYR
05 nov 2024 1 MYR = 30.977 NPR 1 NPR = 0.0323 MYR
06 nov 2024 1 MYR = 30.7445 NPR 1 NPR = 0.0325 MYR
07 nov 2024 1 MYR = 30.6493 NPR 1 NPR = 0.0326 MYR
08 nov 2024 1 MYR = 30.8181 NPR 1 NPR = 0.0324 MYR
09 nov 2024 1 MYR = 30.9747 NPR 1 NPR = 0.0323 MYR
10 nov 2024 1 MYR = 30.9747 NPR 1 NPR = 0.0323 MYR
11 nov 2024 1 MYR = 30.6112 NPR 1 NPR = 0.0327 MYR
12 nov 2024 1 MYR = 30.4695 NPR 1 NPR = 0.0328 MYR
13 nov 2024 1 MYR = 30.3585 NPR 1 NPR = 0.0329 MYR
14 nov 2024 1 MYR = 30.1381 NPR 1 NPR = 0.0332 MYR
15 nov 2024 1 MYR = 30.0901 NPR 1 NPR = 0.0332 MYR
16 nov 2024 1 MYR = 30.1606 NPR 1 NPR = 0.0332 MYR
17 nov 2024 1 MYR = 30.1606 NPR 1 NPR = 0.0332 MYR
18 nov 2024 1 MYR = 30.15 NPR 1 NPR = 0.0332 MYR
19 nov 2024 1 MYR = 30.2115 NPR 1 NPR = 0.0331 MYR
20 nov 2024 1 MYR = 30.1898 NPR 1 NPR = 0.0331 MYR
21 nov 2024 1 MYR = 30.2252 NPR 1 NPR = 0.0331 MYR

Informação sobre as taxas de câmbio de MYR-NPR e NPR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats