> Taxas de câmbio MYR-NAD e NAD-MYR - 2025

Taxas de câmbio MYR-NAD e NAD-MYR - 2025

Taxas de câmbio de MYR-NAD e NAD-MYR

Verifique abaixo as taxas de câmbio para MYR-NAD e NAD-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 4,204 NAD

1 NAD = 0,2379 MYR

1A 2A 3A

MYR para NADNAD para MYR

Jan 2025

Data	MYR-NAD	NAD-MYR
01 jan 2025	1 MYR = 4.1984 NAD	1 NAD = 0.2382 MYR
02 jan 2025	1 MYR = 4.18 NAD	1 NAD = 0.2392 MYR
03 jan 2025	1 MYR = 4.1729 NAD	1 NAD = 0.2396 MYR
04 jan 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
05 jan 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
06 jan 2025	1 MYR = 4.1121 NAD	1 NAD = 0.2432 MYR
07 jan 2025	1 MYR = 4.1434 NAD	1 NAD = 0.2413 MYR
08 jan 2025	1 MYR = 4.1957 NAD	1 NAD = 0.2383 MYR
09 jan 2025	1 MYR = 4.192 NAD	1 NAD = 0.2385 MYR
10 jan 2025	1 MYR = 4.2267 NAD	1 NAD = 0.2366 MYR
11 jan 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
12 jan 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
13 jan 2025	1 MYR = 4.2511 NAD	1 NAD = 0.2352 MYR
14 jan 2025	1 MYR = 4.2158 NAD	1 NAD = 0.2372 MYR
15 jan 2025	1 MYR = 4.1999 NAD	1 NAD = 0.2381 MYR
16 jan 2025	1 MYR = 4.1945 NAD	1 NAD = 0.2384 MYR
17 jan 2025	1 MYR = 4.1562 NAD	1 NAD = 0.2406 MYR
18 jan 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
19 jan 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
20 jan 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
21 jan 2025	1 MYR = 4.1657 NAD	1 NAD = 0.2401 MYR
22 jan 2025	1 MYR = 4.1798 NAD	1 NAD = 0.2392 MYR
23 jan 2025	1 MYR = 4.1791 NAD	1 NAD = 0.2393 MYR
24 jan 2025	1 MYR = 4.1969 NAD	1 NAD = 0.2383 MYR
25 jan 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
26 jan 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
27 jan 2025	1 MYR = 4.2584 NAD	1 NAD = 0.2348 MYR
28 jan 2025	1 MYR = 4.2585 NAD	1 NAD = 0.2348 MYR
29 jan 2025	1 MYR = 4.2502 NAD	1 NAD = 0.2353 MYR
30 jan 2025	1 MYR = 4.2162 NAD	1 NAD = 0.2372 MYR
31 jan 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR

Feb 2025

Data	MYR-NAD	NAD-MYR
01 fev 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR
02 fev 2025	1 MYR = 4.1952 NAD	1 NAD = 0.2384 MYR
03 fev 2025	1 MYR = 4.2238 NAD	1 NAD = 0.2368 MYR
04 fev 2025	1 MYR = 4.2229 NAD	1 NAD = 0.2368 MYR
05 fev 2025	1 MYR = 4.2119 NAD	1 NAD = 0.2374 MYR
06 fev 2025	1 MYR = 4.1936 NAD	1 NAD = 0.2385 MYR
07 fev 2025	1 MYR = 4.1542 NAD	1 NAD = 0.2407 MYR
08 fev 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
09 fev 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
10 fev 2025	1 MYR = 4.1263 NAD	1 NAD = 0.2423 MYR
11 fev 2025	1 MYR = 4.1313 NAD	1 NAD = 0.2421 MYR
12 fev 2025	1 MYR = 4.124 NAD	1 NAD = 0.2425 MYR
13 fev 2025	1 MYR = 4.1291 NAD	1 NAD = 0.2422 MYR
14 fev 2025	1 MYR = 4.1448 NAD	1 NAD = 0.2413 MYR
15 fev 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
16 fev 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
17 fev 2025	1 MYR = 4.1574 NAD	1 NAD = 0.2405 MYR
18 fev 2025	1 MYR = 4.1469 NAD	1 NAD = 0.2411 MYR
19 fev 2025	1 MYR = 4.1636 NAD	1 NAD = 0.2402 MYR
20 fev 2025	1 MYR = 4.1818 NAD	1 NAD = 0.2391 MYR
21 fev 2025	1 MYR = 4.1532 NAD	1 NAD = 0.2408 MYR
22 fev 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
23 fev 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
24 fev 2025	1 MYR = 4.1593 NAD	1 NAD = 0.2404 MYR
25 fev 2025	1 MYR = 4.1493 NAD	1 NAD = 0.241 MYR
26 fev 2025	1 MYR = 4.1696 NAD	1 NAD = 0.2398 MYR
27 fev 2025	1 MYR = 4.1483 NAD	1 NAD = 0.2411 MYR
28 fev 2025	1 MYR = 4.1545 NAD	1 NAD = 0.2407 MYR

Mar 2025

Data	MYR-NAD	NAD-MYR
01 mar 2025	1 MYR = 4.1928 NAD	1 NAD = 0.2385 MYR
02 mar 2025	1 MYR = 4.1874 NAD	1 NAD = 0.2388 MYR
03 mar 2025	1 MYR = 4.1913 NAD	1 NAD = 0.2386 MYR
04 mar 2025	1 MYR = 4.1501 NAD	1 NAD = 0.241 MYR
05 mar 2025	1 MYR = 4.1525 NAD	1 NAD = 0.2408 MYR
06 mar 2025	1 MYR = 4.1415 NAD	1 NAD = 0.2415 MYR
07 mar 2025	1 MYR = 4.1076 NAD	1 NAD = 0.2435 MYR
08 mar 2025	1 MYR = 4.1282 NAD	1 NAD = 0.2422 MYR
09 mar 2025	1 MYR = 4.1109 NAD	1 NAD = 0.2433 MYR
10 mar 2025	1 MYR = 4.1243 NAD	1 NAD = 0.2425 MYR
11 mar 2025	1 MYR = 4.1378 NAD	1 NAD = 0.2417 MYR
12 mar 2025	1 MYR = 4.1602 NAD	1 NAD = 0.2404 MYR
13 mar 2025	1 MYR = 4.1441 NAD	1 NAD = 0.2413 MYR
14 mar 2025	1 MYR = 4.1296 NAD	1 NAD = 0.2422 MYR
15 mar 2025	1 MYR = 4.0822 NAD	1 NAD = 0.245 MYR
16 mar 2025	1 MYR = 4.0861 NAD	1 NAD = 0.2447 MYR
17 mar 2025	1 MYR = 4.0808 NAD	1 NAD = 0.245 MYR
18 mar 2025	1 MYR = 4.0664 NAD	1 NAD = 0.2459 MYR
19 mar 2025	1 MYR = 4.0749 NAD	1 NAD = 0.2454 MYR
20 mar 2025	1 MYR = 4.0926 NAD	1 NAD = 0.2443 MYR
21 mar 2025	1 MYR = 4.0993 NAD	1 NAD = 0.2439 MYR
22 mar 2025	1 MYR = 4.1021 NAD	1 NAD = 0.2438 MYR
23 mar 2025	1 MYR = 4.1135 NAD	1 NAD = 0.2431 MYR
24 mar 2025	1 MYR = 4.1204 NAD	1 NAD = 0.2427 MYR
25 mar 2025	1 MYR = 4.1006 NAD	1 NAD = 0.2439 MYR
26 mar 2025	1 MYR = 4.1253 NAD	1 NAD = 0.2424 MYR
27 mar 2025	1 MYR = 4.1091 NAD	1 NAD = 0.2434 MYR
28 mar 2025	1 MYR = 4.0949 NAD	1 NAD = 0.2442 MYR
29 mar 2025	1 MYR = 4.1496 NAD	1 NAD = 0.241 MYR
30 mar 2025	1 MYR = 4.1377 NAD	1 NAD = 0.2417 MYR
31 mar 2025	1 MYR = 4.1362 NAD	1 NAD = 0.2418 MYR

Apr 2025

Data	MYR-NAD	NAD-MYR
01 abr 2025	1 MYR = 4.1414 NAD	1 NAD = 0.2415 MYR
02 abr 2025	1 MYR = 4.1939 NAD	1 NAD = 0.2384 MYR
03 abr 2025	1 MYR = 4.2128 NAD	1 NAD = 0.2374 MYR
04 abr 2025	1 MYR = 4.2879 NAD	1 NAD = 0.2332 MYR
05 abr 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
06 abr 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
07 abr 2025	1 MYR = 4.326 NAD	1 NAD = 0.2312 MYR
08 abr 2025	1 MYR = 4.3711 NAD	1 NAD = 0.2288 MYR
09 abr 2025	1 MYR = 4.3831 NAD	1 NAD = 0.2282 MYR
10 abr 2025	1 MYR = 4.4094 NAD	1 NAD = 0.2268 MYR
11 abr 2025	1 MYR = 4.3697 NAD	1 NAD = 0.2288 MYR
12 abr 2025	1 MYR = 4.353 NAD	1 NAD = 0.2297 MYR
13 abr 2025	1 MYR = 4.3212 NAD	1 NAD = 0.2314 MYR
14 abr 2025	1 MYR = 4.331 NAD	1 NAD = 0.2309 MYR
15 abr 2025	1 MYR = 4.285 NAD	1 NAD = 0.2334 MYR
16 abr 2025	1 MYR = 4.306 NAD	1 NAD = 0.2322 MYR
17 abr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
18 abr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
19 abr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
20 abr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
21 abr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
22 abr 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
23 abr 2025	1 MYR = 4.229 NAD	1 NAD = 0.2365 MYR
24 abr 2025	1 MYR = 4.2644 NAD	1 NAD = 0.2345 MYR
25 abr 2025	1 MYR = 4.3144 NAD	1 NAD = 0.2318 MYR
26 abr 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
27 abr 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
28 abr 2025	1 MYR = 4.2805 NAD	1 NAD = 0.2336 MYR
29 abr 2025	1 MYR = 4.2866 NAD	1 NAD = 0.2333 MYR
30 abr 2025	1 MYR = 4.3142 NAD	1 NAD = 0.2318 MYR

May 2025

Data	MYR-NAD	NAD-MYR
01 mai 2025	1 MYR = 4.3282 NAD	1 NAD = 0.231 MYR
02 mai 2025	1 MYR = 4.3207 NAD	1 NAD = 0.2314 MYR
03 mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
04 mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
05 mai 2025	1 MYR = 4.3008 NAD	1 NAD = 0.2325 MYR
06 mai 2025	1 MYR = 4.3126 NAD	1 NAD = 0.2319 MYR
07 mai 2025	1 MYR = 4.3148 NAD	1 NAD = 0.2318 MYR
08 mai 2025	1 MYR = 4.246 NAD	1 NAD = 0.2355 MYR
09 mai 2025	1 MYR = 4.2314 NAD	1 NAD = 0.2363 MYR
10 mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
11 mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
12 mai 2025	1 MYR = 4.2578 NAD	1 NAD = 0.2349 MYR
13 mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
14 mai 2025	1 MYR = 4.2563 NAD	1 NAD = 0.2349 MYR
15 mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
16 mai 2025	1 MYR = 4.2002 NAD	1 NAD = 0.2381 MYR
17 mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
18 mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
19 mai 2025	1 MYR = 4.2088 NAD	1 NAD = 0.2376 MYR
20 mai 2025	1 MYR = 4.1853 NAD	1 NAD = 0.2389 MYR
21 mai 2025	1 MYR = 4.1826 NAD	1 NAD = 0.2391 MYR
22 mai 2025	1 MYR = 4.2126 NAD	1 NAD = 0.2374 MYR
23 mai 2025	1 MYR = 4.232 NAD	1 NAD = 0.2363 MYR
24 mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
25 mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
26 mai 2025	1 MYR = 4.2334 NAD	1 NAD = 0.2362 MYR
27 mai 2025	1 MYR = 4.2218 NAD	1 NAD = 0.2369 MYR
28 mai 2025	1 MYR = 4.2388 NAD	1 NAD = 0.2359 MYR
29 mai 2025	1 MYR = 4.2084 NAD	1 NAD = 0.2376 MYR
30 mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
31 mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR

Jun 2025

Data	MYR-NAD	NAD-MYR
01 jun 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
02 jun 2025	1 MYR = 4.2113 NAD	1 NAD = 0.2375 MYR
03 jun 2025	1 MYR = 4.2212 NAD	1 NAD = 0.2369 MYR
04 jun 2025	1 MYR = 4.1989 NAD	1 NAD = 0.2382 MYR
05 jun 2025	1 MYR = 4.1971 NAD	1 NAD = 0.2383 MYR
06 jun 2025	1 MYR = 4.1972 NAD	1 NAD = 0.2383 MYR
07 jun 2025	1 MYR = 4.2071 NAD	1 NAD = 0.2377 MYR
08 jun 2025	1 MYR = 4.2071 NAD	1 NAD = 0.2377 MYR
09 jun 2025	1 MYR = 4.1888 NAD	1 NAD = 0.2387 MYR
10 jun 2025	1 MYR = 4.185 NAD	1 NAD = 0.2389 MYR
11 jun 2025	1 MYR = 4.2015 NAD	1 NAD = 0.238 MYR
12 jun 2025	1 MYR = 4.2159 NAD	1 NAD = 0.2372 MYR
13 jun 2025	1 MYR = 4.2424 NAD	1 NAD = 0.2357 MYR
14 jun 2025	1 MYR = 4.2204 NAD	1 NAD = 0.2369 MYR
15 jun 2025	1 MYR = 4.2204 NAD	1 NAD = 0.2369 MYR
16 jun 2025	1 MYR = 4.1934 NAD	1 NAD = 0.2385 MYR
17 jun 2025	1 MYR = 4.2 NAD	1 NAD = 0.2381 MYR
18 jun 2025	1 MYR = 4.2557 NAD	1 NAD = 0.235 MYR
19 jun 2025	1 MYR = 4.2384 NAD	1 NAD = 0.2359 MYR
20 jun 2025	1 MYR = 4.2481 NAD	1 NAD = 0.2354 MYR
21 jun 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
22 jun 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
23 jun 2025	1 MYR = 4.2165 NAD	1 NAD = 0.2372 MYR
24 jun 2025	1 MYR = 4.1744 NAD	1 NAD = 0.2396 MYR
25 jun 2025	1 MYR = 4.1935 NAD	1 NAD = 0.2385 MYR
26 jun 2025	1 MYR = 4.1847 NAD	1 NAD = 0.239 MYR
27 jun 2025	1 MYR = 4.2334 NAD	1 NAD = 0.2362 MYR
28 jun 2025	1 MYR = 4.2321 NAD	1 NAD = 0.2363 MYR
29 jun 2025	1 MYR = 4.2321 NAD	1 NAD = 0.2363 MYR
30 jun 2025	1 MYR = 4.215 NAD	1 NAD = 0.2372 MYR

Jul 2025

Data	MYR-NAD	NAD-MYR
01 jul 2025	1 MYR = 4.189 NAD	1 NAD = 0.2387 MYR
02 jul 2025	1 MYR = 4.1769 NAD	1 NAD = 0.2394 MYR
03 jul 2025	1 MYR = 4.1477 NAD	1 NAD = 0.2411 MYR
04 jul 2025	1 MYR = 4.166 NAD	1 NAD = 0.24 MYR
05 jul 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
06 jul 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR

Informação sobre as taxas de câmbio de MYR-NAD e NAD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias