currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-NAD e NAD-MYR - 2024

Taxas de câmbio MYR-NAD e NAD-MYR - 2024

Taxas de câmbio de MYR-NAD e NAD-MYR

Verifique abaixo as taxas de câmbio para MYR-NAD e NAD-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MYR = 3,9971 NAD
1 NAD = 0,2502 MYR
1A 2A 3A

Jan 2024

DataMYR-NADNAD-MYR
01 jan 2024 1 MYR = 4.0327 NAD 1 NAD = 0.248 MYR
02 jan 2024 1 MYR = 4.0261 NAD 1 NAD = 0.2484 MYR
03 jan 2024 1 MYR = 4.01 NAD 1 NAD = 0.2494 MYR
04 jan 2024 1 MYR = 4.0068 NAD 1 NAD = 0.2496 MYR
05 jan 2024 1 MYR = 4.0191 NAD 1 NAD = 0.2488 MYR
06 jan 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
07 jan 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
08 jan 2024 1 MYR = 4.0185 NAD 1 NAD = 0.2489 MYR
09 jan 2024 1 MYR = 4.0051 NAD 1 NAD = 0.2497 MYR
10 jan 2024 1 MYR = 4.0072 NAD 1 NAD = 0.2496 MYR
11 jan 2024 1 MYR = 4.0206 NAD 1 NAD = 0.2487 MYR
12 jan 2024 1 MYR = 4.0194 NAD 1 NAD = 0.2488 MYR
13 jan 2024 1 MYR = 4.0177 NAD 1 NAD = 0.2489 MYR
14 jan 2024 1 MYR = 4.0177 NAD 1 NAD = 0.2489 MYR
15 jan 2024 1 MYR = 4.015 NAD 1 NAD = 0.2491 MYR
16 jan 2024 1 MYR = 3.9792 NAD 1 NAD = 0.2513 MYR
17 jan 2024 1 MYR = 3.9576 NAD 1 NAD = 0.2527 MYR
18 jan 2024 1 MYR = 4.0388 NAD 1 NAD = 0.2476 MYR
19 jan 2024 1 MYR = 4.0085 NAD 1 NAD = 0.2495 MYR
20 jan 2024 1 MYR = 4.0115 NAD 1 NAD = 0.2493 MYR
21 jan 2024 1 MYR = 4.0115 NAD 1 NAD = 0.2493 MYR
22 jan 2024 1 MYR = 4.0009 NAD 1 NAD = 0.2499 MYR
23 jan 2024 1 MYR = 4.0596 NAD 1 NAD = 0.2463 MYR
24 jan 2024 1 MYR = 4.0262 NAD 1 NAD = 0.2484 MYR
25 jan 2024 1 MYR = 4.0008 NAD 1 NAD = 0.2499 MYR
26 jan 2024 1 MYR = 3.9957 NAD 1 NAD = 0.2503 MYR
27 jan 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
28 jan 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
29 jan 2024 1 MYR = 3.965 NAD 1 NAD = 0.2522 MYR
30 jan 2024 1 MYR = 3.9789 NAD 1 NAD = 0.2513 MYR
31 jan 2024 1 MYR = 3.9787 NAD 1 NAD = 0.2513 MYR

Feb 2024

DataMYR-NADNAD-MYR
01 fev 2024 1 MYR = 3.9286 NAD 1 NAD = 0.2545 MYR
02 fev 2024 1 MYR = 3.9424 NAD 1 NAD = 0.2537 MYR
03 fev 2024 1 MYR = 3.9436 NAD 1 NAD = 0.2536 MYR
04 fev 2024 1 MYR = 3.9436 NAD 1 NAD = 0.2536 MYR
05 fev 2024 1 MYR = 3.916 NAD 1 NAD = 0.2554 MYR
06 fev 2024 1 MYR = 4.0038 NAD 1 NAD = 0.2498 MYR
07 fev 2024 1 MYR = 3.9824 NAD 1 NAD = 0.2511 MYR
08 fev 2024 1 MYR = 3.9647 NAD 1 NAD = 0.2522 MYR
09 fev 2024 1 MYR = 3.9811 NAD 1 NAD = 0.2512 MYR
10 fev 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
11 fev 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
12 fev 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
13 fev 2024 1 MYR = 4.1796 NAD 1 NAD = 0.2393 MYR
14 fev 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
15 fev 2024 1 MYR = 3.9871 NAD 1 NAD = 0.2508 MYR
16 fev 2024 1 MYR = 3.9682 NAD 1 NAD = 0.252 MYR
17 fev 2024 1 MYR = 3.9496 NAD 1 NAD = 0.2532 MYR
18 fev 2024 1 MYR = 3.9496 NAD 1 NAD = 0.2532 MYR
19 fev 2024 1 MYR = 3.944 NAD 1 NAD = 0.2535 MYR
20 fev 2024 1 MYR = 3.9354 NAD 1 NAD = 0.2541 MYR
21 fev 2024 1 MYR = 3.9466 NAD 1 NAD = 0.2534 MYR
22 fev 2024 1 MYR = 3.9694 NAD 1 NAD = 0.2519 MYR
23 fev 2024 1 MYR = 4.0167 NAD 1 NAD = 0.249 MYR
24 fev 2024 1 MYR = 4.0168 NAD 1 NAD = 0.249 MYR
25 fev 2024 1 MYR = 4.0168 NAD 1 NAD = 0.249 MYR
26 fev 2024 1 MYR = 4.0172 NAD 1 NAD = 0.2489 MYR
27 fev 2024 1 MYR = 4.0613 NAD 1 NAD = 0.2462 MYR
28 fev 2024 1 MYR = 4.0007 NAD 1 NAD = 0.25 MYR
29 fev 2024 1 MYR = 4.0207 NAD 1 NAD = 0.2487 MYR

Mar 2024

DataMYR-NADNAD-MYR
01 mar 2024 1 MYR = 4.0435 NAD 1 NAD = 0.2473 MYR
02 mar 2024 1 MYR = 4.0256 NAD 1 NAD = 0.2484 MYR
03 mar 2024 1 MYR = 4.0256 NAD 1 NAD = 0.2484 MYR
04 mar 2024 1 MYR = 4.0433 NAD 1 NAD = 0.2473 MYR
05 mar 2024 1 MYR = 4.0335 NAD 1 NAD = 0.2479 MYR
06 mar 2024 1 MYR = 4.0371 NAD 1 NAD = 0.2477 MYR
07 mar 2024 1 MYR = 3.939 NAD 1 NAD = 0.2539 MYR
08 mar 2024 1 MYR = 4.0277 NAD 1 NAD = 0.2483 MYR
09 mar 2024 1 MYR = 3.9958 NAD 1 NAD = 0.2503 MYR
10 mar 2024 1 MYR = 3.9958 NAD 1 NAD = 0.2503 MYR
11 mar 2024 1 MYR = 3.997 NAD 1 NAD = 0.2502 MYR
12 mar 2024 1 MYR = 3.9893 NAD 1 NAD = 0.2507 MYR
13 mar 2024 1 MYR = 3.9804 NAD 1 NAD = 0.2512 MYR
14 mar 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR
15 mar 2024 1 MYR = 3.9877 NAD 1 NAD = 0.2508 MYR
16 mar 2024 1 MYR = 3.9899 NAD 1 NAD = 0.2506 MYR
17 mar 2024 1 MYR = 3.9899 NAD 1 NAD = 0.2506 MYR
18 mar 2024 1 MYR = 3.9779 NAD 1 NAD = 0.2514 MYR
19 mar 2024 1 MYR = 4.008 NAD 1 NAD = 0.2495 MYR
20 mar 2024 1 MYR = 3.9912 NAD 1 NAD = 0.2506 MYR
21 mar 2024 1 MYR = 3.9894 NAD 1 NAD = 0.2507 MYR
22 mar 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
23 mar 2024 1 MYR = 4.0127 NAD 1 NAD = 0.2492 MYR
24 mar 2024 1 MYR = 4.0127 NAD 1 NAD = 0.2492 MYR
25 mar 2024 1 MYR = 4.0233 NAD 1 NAD = 0.2486 MYR
26 mar 2024 1 MYR = 4.0061 NAD 1 NAD = 0.2496 MYR
27 mar 2024 1 MYR = 4.0101 NAD 1 NAD = 0.2494 MYR
28 mar 2024 1 MYR = 3.9912 NAD 1 NAD = 0.2506 MYR
29 mar 2024 1 MYR = 3.9983 NAD 1 NAD = 0.2501 MYR
30 mar 2024 1 MYR = 3.9963 NAD 1 NAD = 0.2502 MYR
31 mar 2024 1 MYR = 3.9963 NAD 1 NAD = 0.2502 MYR

Apr 2024

DataMYR-NADNAD-MYR
01 abr 2024 1 MYR = 3.9923 NAD 1 NAD = 0.2505 MYR
02 abr 2024 1 MYR = 3.9857 NAD 1 NAD = 0.2509 MYR
03 abr 2024 1 MYR = 3.9517 NAD 1 NAD = 0.2531 MYR
04 abr 2024 1 MYR = 3.9371 NAD 1 NAD = 0.254 MYR
05 abr 2024 1 MYR = 3.9308 NAD 1 NAD = 0.2544 MYR
06 abr 2024 1 MYR = 3.9327 NAD 1 NAD = 0.2543 MYR
07 abr 2024 1 MYR = 3.9327 NAD 1 NAD = 0.2543 MYR
08 abr 2024 1 MYR = 3.9292 NAD 1 NAD = 0.2545 MYR
09 abr 2024 1 MYR = 3.9285 NAD 1 NAD = 0.2546 MYR
10 abr 2024 1 MYR = 3.9279 NAD 1 NAD = 0.2546 MYR
11 abr 2024 1 MYR = 3.8922 NAD 1 NAD = 0.2569 MYR
12 abr 2024 1 MYR = 3.874 NAD 1 NAD = 0.2581 MYR
13 abr 2024 1 MYR = 3.9627 NAD 1 NAD = 0.2524 MYR
14 abr 2024 1 MYR = 3.9627 NAD 1 NAD = 0.2524 MYR
15 abr 2024 1 MYR = 3.9553 NAD 1 NAD = 0.2528 MYR
16 abr 2024 1 MYR = 3.937 NAD 1 NAD = 0.254 MYR
17 abr 2024 1 MYR = 3.9696 NAD 1 NAD = 0.2519 MYR
18 abr 2024 1 MYR = 3.9761 NAD 1 NAD = 0.2515 MYR
19 abr 2024 1 MYR = 4.0033 NAD 1 NAD = 0.2498 MYR
20 abr 2024 1 MYR = 4.003 NAD 1 NAD = 0.2498 MYR
21 abr 2024 1 MYR = 4.003 NAD 1 NAD = 0.2498 MYR
22 abr 2024 1 MYR = 4.008 NAD 1 NAD = 0.2495 MYR
23 abr 2024 1 MYR = 4.0108 NAD 1 NAD = 0.2493 MYR
24 abr 2024 1 MYR = 4.0126 NAD 1 NAD = 0.2492 MYR
25 abr 2024 1 MYR = 4.0182 NAD 1 NAD = 0.2489 MYR
26 abr 2024 1 MYR = 3.9874 NAD 1 NAD = 0.2508 MYR
27 abr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
28 abr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
29 abr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
30 abr 2024 1 MYR = 3.9445 NAD 1 NAD = 0.2535 MYR

May 2024

DataMYR-NADNAD-MYR
01 mai 2024 1 MYR = 3.9476 NAD 1 NAD = 0.2533 MYR
02 mai 2024 1 MYR = 3.9121 NAD 1 NAD = 0.2556 MYR
03 mai 2024 1 MYR = 3.9092 NAD 1 NAD = 0.2558 MYR
04 mai 2024 1 MYR = 3.9034 NAD 1 NAD = 0.2562 MYR
05 mai 2024 1 MYR = 3.9034 NAD 1 NAD = 0.2562 MYR
06 mai 2024 1 MYR = 3.903 NAD 1 NAD = 0.2562 MYR
07 mai 2024 1 MYR = 3.9003 NAD 1 NAD = 0.2564 MYR
08 mai 2024 1 MYR = 3.8946 NAD 1 NAD = 0.2568 MYR
09 mai 2024 1 MYR = 3.9192 NAD 1 NAD = 0.2552 MYR
10 mai 2024 1 MYR = 3.9206 NAD 1 NAD = 0.2551 MYR
11 mai 2024 1 MYR = 3.9207 NAD 1 NAD = 0.2551 MYR
12 mai 2024 1 MYR = 3.9207 NAD 1 NAD = 0.2551 MYR
13 mai 2024 1 MYR = 3.9264 NAD 1 NAD = 0.2547 MYR
14 mai 2024 1 MYR = 3.8903 NAD 1 NAD = 0.257 MYR
15 mai 2024 1 MYR = 3.9069 NAD 1 NAD = 0.256 MYR
16 mai 2024 1 MYR = 3.8991 NAD 1 NAD = 0.2565 MYR
17 mai 2024 1 MYR = 3.8848 NAD 1 NAD = 0.2574 MYR
18 mai 2024 1 MYR = 3.8849 NAD 1 NAD = 0.2574 MYR
19 mai 2024 1 MYR = 3.8849 NAD 1 NAD = 0.2574 MYR
20 mai 2024 1 MYR = 3.8868 NAD 1 NAD = 0.2573 MYR
21 mai 2024 1 MYR = 3.8743 NAD 1 NAD = 0.2581 MYR
22 mai 2024 1 MYR = 3.855 NAD 1 NAD = 0.2594 MYR
23 mai 2024 1 MYR = 3.8878 NAD 1 NAD = 0.2572 MYR
24 mai 2024 1 MYR = 3.9223 NAD 1 NAD = 0.255 MYR
25 mai 2024 1 MYR = 3.9224 NAD 1 NAD = 0.2549 MYR
26 mai 2024 1 MYR = 3.9224 NAD 1 NAD = 0.2549 MYR
27 mai 2024 1 MYR = 3.9344 NAD 1 NAD = 0.2542 MYR
28 mai 2024 1 MYR = 3.9371 NAD 1 NAD = 0.254 MYR
29 mai 2024 1 MYR = 3.929 NAD 1 NAD = 0.2545 MYR
30 mai 2024 1 MYR = 3.9108 NAD 1 NAD = 0.2557 MYR
31 mai 2024 1 MYR = 3.9084 NAD 1 NAD = 0.2559 MYR

Jun 2024

DataMYR-NADNAD-MYR
01 jun 2024 1 MYR = 3.9045 NAD 1 NAD = 0.2561 MYR
02 jun 2024 1 MYR = 3.9045 NAD 1 NAD = 0.2561 MYR
03 jun 2024 1 MYR = 3.9048 NAD 1 NAD = 0.2561 MYR
04 jun 2024 1 MYR = 3.9707 NAD 1 NAD = 0.2518 MYR
05 jun 2024 1 MYR = 3.9825 NAD 1 NAD = 0.2511 MYR
06 jun 2024 1 MYR = 4.0452 NAD 1 NAD = 0.2472 MYR
07 jun 2024 1 MYR = 4.0312 NAD 1 NAD = 0.2481 MYR
08 jun 2024 1 MYR = 4.0583 NAD 1 NAD = 0.2464 MYR
09 jun 2024 1 MYR = 4.0583 NAD 1 NAD = 0.2464 MYR
10 jun 2024 1 MYR = 3.97 NAD 1 NAD = 0.2519 MYR
11 jun 2024 1 MYR = 3.964 NAD 1 NAD = 0.2523 MYR
12 jun 2024 1 MYR = 3.9501 NAD 1 NAD = 0.2532 MYR
13 jun 2024 1 MYR = 3.902 NAD 1 NAD = 0.2563 MYR
14 jun 2024 1 MYR = 3.8898 NAD 1 NAD = 0.2571 MYR
15 jun 2024 1 MYR = 3.8814 NAD 1 NAD = 0.2576 MYR
16 jun 2024 1 MYR = 3.8814 NAD 1 NAD = 0.2576 MYR
17 jun 2024 1 MYR = 3.8605 NAD 1 NAD = 0.259 MYR
18 jun 2024 1 MYR = 3.8466 NAD 1 NAD = 0.26 MYR
19 jun 2024 1 MYR = 3.821 NAD 1 NAD = 0.2617 MYR
20 jun 2024 1 MYR = 3.8452 NAD 1 NAD = 0.2601 MYR
21 jun 2024 1 MYR = 3.7974 NAD 1 NAD = 0.2633 MYR
22 jun 2024 1 MYR = 3.7901 NAD 1 NAD = 0.2638 MYR
23 jun 2024 1 MYR = 3.7901 NAD 1 NAD = 0.2638 MYR
24 jun 2024 1 MYR = 3.849 NAD 1 NAD = 0.2598 MYR
25 jun 2024 1 MYR = 3.8556 NAD 1 NAD = 0.2594 MYR
26 jun 2024 1 MYR = 3.8573 NAD 1 NAD = 0.2593 MYR
27 jun 2024 1 MYR = 3.89 NAD 1 NAD = 0.2571 MYR
28 jun 2024 1 MYR = 3.8557 NAD 1 NAD = 0.2594 MYR
29 jun 2024 1 MYR = 3.8557 NAD 1 NAD = 0.2594 MYR
30 jun 2024 1 MYR = 3.8518 NAD 1 NAD = 0.2596 MYR

Jul 2024

DataMYR-NADNAD-MYR
01 jul 2024 1 MYR = 3.8322 NAD 1 NAD = 0.2609 MYR
02 jul 2024 1 MYR = 3.9152 NAD 1 NAD = 0.2554 MYR
03 jul 2024 1 MYR = 3.9189 NAD 1 NAD = 0.2552 MYR
04 jul 2024 1 MYR = 3.9039 NAD 1 NAD = 0.2562 MYR
05 jul 2024 1 MYR = 3.8702 NAD 1 NAD = 0.2584 MYR
06 jul 2024 1 MYR = 3.8587 NAD 1 NAD = 0.2592 MYR
07 jul 2024 1 MYR = 3.8587 NAD 1 NAD = 0.2592 MYR
08 jul 2024 1 MYR = 3.854 NAD 1 NAD = 0.2595 MYR
09 jul 2024 1 MYR = 3.853 NAD 1 NAD = 0.2595 MYR
10 jul 2024 1 MYR = 3.8461 NAD 1 NAD = 0.26 MYR
11 jul 2024 1 MYR = 3.8585 NAD 1 NAD = 0.2592 MYR
12 jul 2024 1 MYR = 3.852 NAD 1 NAD = 0.2596 MYR
13 jul 2024 1 MYR = 3.8537 NAD 1 NAD = 0.2595 MYR
14 jul 2024 1 MYR = 3.8415 NAD 1 NAD = 0.2603 MYR
15 jul 2024 1 MYR = 3.8936 NAD 1 NAD = 0.2568 MYR
16 jul 2024 1 MYR = 3.8736 NAD 1 NAD = 0.2582 MYR
17 jul 2024 1 MYR = 3.8996 NAD 1 NAD = 0.2564 MYR
18 jul 2024 1 MYR = 3.9072 NAD 1 NAD = 0.2559 MYR
19 jul 2024 1 MYR = 3.9117 NAD 1 NAD = 0.2556 MYR
20 jul 2024 1 MYR = 3.9104 NAD 1 NAD = 0.2557 MYR
21 jul 2024 1 MYR = 3.9104 NAD 1 NAD = 0.2557 MYR
22 jul 2024 1 MYR = 3.8981 NAD 1 NAD = 0.2565 MYR
23 jul 2024 1 MYR = 3.9269 NAD 1 NAD = 0.2547 MYR
24 jul 2024 1 MYR = 3.9192 NAD 1 NAD = 0.2552 MYR
25 jul 2024 1 MYR = 3.965 NAD 1 NAD = 0.2522 MYR
26 jul 2024 1 MYR = 3.9191 NAD 1 NAD = 0.2552 MYR
27 jul 2024 1 MYR = 3.9137 NAD 1 NAD = 0.2555 MYR
28 jul 2024 1 MYR = 3.9137 NAD 1 NAD = 0.2555 MYR
29 jul 2024 1 MYR = 3.9606 NAD 1 NAD = 0.2525 MYR
30 jul 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR
31 jul 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR

Aug 2024

DataMYR-NADNAD-MYR
01 ago 2024 1 MYR = 3.986 NAD 1 NAD = 0.2509 MYR
02 ago 2024 1 MYR = 4.0429 NAD 1 NAD = 0.2473 MYR
03 ago 2024 1 MYR = 4.0086 NAD 1 NAD = 0.2495 MYR
04 ago 2024 1 MYR = 4.0086 NAD 1 NAD = 0.2495 MYR
05 ago 2024 1 MYR = 4.2063 NAD 1 NAD = 0.2377 MYR
06 ago 2024 1 MYR = 4.1426 NAD 1 NAD = 0.2414 MYR
07 ago 2024 1 MYR = 4.0752 NAD 1 NAD = 0.2454 MYR
08 ago 2024 1 MYR = 4.1166 NAD 1 NAD = 0.2429 MYR
09 ago 2024 1 MYR = 4.1425 NAD 1 NAD = 0.2414 MYR
10 ago 2024 1 MYR = 4.1477 NAD 1 NAD = 0.2411 MYR
11 ago 2024 1 MYR = 4.1428 NAD 1 NAD = 0.2414 MYR
12 ago 2024 1 MYR = 4.0922 NAD 1 NAD = 0.2444 MYR
13 ago 2024 1 MYR = 4.0817 NAD 1 NAD = 0.245 MYR
14 ago 2024 1 MYR = 4.0838 NAD 1 NAD = 0.2449 MYR
15 ago 2024 1 MYR = 4.0573 NAD 1 NAD = 0.2465 MYR
16 ago 2024 1 MYR = 4.0428 NAD 1 NAD = 0.2474 MYR
17 ago 2024 1 MYR = 4.027 NAD 1 NAD = 0.2483 MYR
18 ago 2024 1 MYR = 4.027 NAD 1 NAD = 0.2483 MYR
19 ago 2024 1 MYR = 4.0702 NAD 1 NAD = 0.2457 MYR
20 ago 2024 1 MYR = 4.0644 NAD 1 NAD = 0.246 MYR
21 ago 2024 1 MYR = 4.0679 NAD 1 NAD = 0.2458 MYR
22 ago 2024 1 MYR = 4.1043 NAD 1 NAD = 0.2436 MYR
23 ago 2024 1 MYR = 4.1038 NAD 1 NAD = 0.2437 MYR
24 ago 2024 1 MYR = 4.0708 NAD 1 NAD = 0.2457 MYR
25 ago 2024 1 MYR = 4.0708 NAD 1 NAD = 0.2457 MYR
26 ago 2024 1 MYR = 4.081 NAD 1 NAD = 0.245 MYR
27 ago 2024 1 MYR = 4.0842 NAD 1 NAD = 0.2448 MYR
28 ago 2024 1 MYR = 4.0912 NAD 1 NAD = 0.2444 MYR
29 ago 2024 1 MYR = 4.1036 NAD 1 NAD = 0.2437 MYR
30 ago 2024 1 MYR = 4.0828 NAD 1 NAD = 0.2449 MYR
31 ago 2024 1 MYR = 4.1084 NAD 1 NAD = 0.2434 MYR

Sep 2024

DataMYR-NADNAD-MYR
01 set 2024 1 MYR = 4.0888 NAD 1 NAD = 0.2446 MYR
02 set 2024 1 MYR = 4.1114 NAD 1 NAD = 0.2432 MYR
03 set 2024 1 MYR = 4.1154 NAD 1 NAD = 0.243 MYR
04 set 2024 1 MYR = 4.1175 NAD 1 NAD = 0.2429 MYR
05 set 2024 1 MYR = 4.1038 NAD 1 NAD = 0.2437 MYR
06 set 2024 1 MYR = 4.0962 NAD 1 NAD = 0.2441 MYR
07 set 2024 1 MYR = 4.1003 NAD 1 NAD = 0.2439 MYR
08 set 2024 1 MYR = 4.1003 NAD 1 NAD = 0.2439 MYR
09 set 2024 1 MYR = 4.0985 NAD 1 NAD = 0.244 MYR
10 set 2024 1 MYR = 4.122 NAD 1 NAD = 0.2426 MYR
11 set 2024 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
12 set 2024 1 MYR = 4.158 NAD 1 NAD = 0.2405 MYR
13 set 2024 1 MYR = 4.1627 NAD 1 NAD = 0.2402 MYR
14 set 2024 1 MYR = 4.1356 NAD 1 NAD = 0.2418 MYR
15 set 2024 1 MYR = 4.1356 NAD 1 NAD = 0.2418 MYR
16 set 2024 1 MYR = 4.1089 NAD 1 NAD = 0.2434 MYR
17 set 2024 1 MYR = 4.142 NAD 1 NAD = 0.2414 MYR
18 set 2024 1 MYR = 4.1402 NAD 1 NAD = 0.2415 MYR
19 set 2024 1 MYR = 4.1443 NAD 1 NAD = 0.2413 MYR
20 set 2024 1 MYR = 4.1761 NAD 1 NAD = 0.2395 MYR
21 set 2024 1 MYR = 4.1683 NAD 1 NAD = 0.2399 MYR
22 set 2024 1 MYR = 4.1683 NAD 1 NAD = 0.2399 MYR
23 set 2024 1 MYR = 4.1354 NAD 1 NAD = 0.2418 MYR
24 set 2024 1 MYR = 4.1719 NAD 1 NAD = 0.2397 MYR
25 set 2024 1 MYR = 4.1677 NAD 1 NAD = 0.2399 MYR
26 set 2024 1 MYR = 4.149 NAD 1 NAD = 0.241 MYR
27 set 2024 1 MYR = 4.1626 NAD 1 NAD = 0.2402 MYR
28 set 2024 1 MYR = 4.166 NAD 1 NAD = 0.24 MYR
29 set 2024 1 MYR = 4.166 NAD 1 NAD = 0.24 MYR
30 set 2024 1 MYR = 4.1667 NAD 1 NAD = 0.24 MYR

Oct 2024

DataMYR-NADNAD-MYR
01 out 2024 1 MYR = 4.1521 NAD 1 NAD = 0.2408 MYR
02 out 2024 1 MYR = 4.1653 NAD 1 NAD = 0.2401 MYR
03 out 2024 1 MYR = 4.1437 NAD 1 NAD = 0.2413 MYR
04 out 2024 1 MYR = 4.1389 NAD 1 NAD = 0.2416 MYR
05 out 2024 1 MYR = 4.1555 NAD 1 NAD = 0.2406 MYR
06 out 2024 1 MYR = 4.1555 NAD 1 NAD = 0.2406 MYR
07 out 2024 1 MYR = 4.0624 NAD 1 NAD = 0.2462 MYR
08 out 2024 1 MYR = 4.075 NAD 1 NAD = 0.2454 MYR
09 out 2024 1 MYR = 4.1149 NAD 1 NAD = 0.243 MYR
10 out 2024 1 MYR = 4.0953 NAD 1 NAD = 0.2442 MYR
11 out 2024 1 MYR = 4.0781 NAD 1 NAD = 0.2452 MYR
12 out 2024 1 MYR = 4.0705 NAD 1 NAD = 0.2457 MYR
13 out 2024 1 MYR = 4.0794 NAD 1 NAD = 0.2451 MYR
14 out 2024 1 MYR = 4.0831 NAD 1 NAD = 0.2449 MYR
15 out 2024 1 MYR = 4.0766 NAD 1 NAD = 0.2453 MYR
16 out 2024 1 MYR = 4.0936 NAD 1 NAD = 0.2443 MYR
17 out 2024 1 MYR = 4.0894 NAD 1 NAD = 0.2445 MYR
18 out 2024 1 MYR = 4.08 NAD 1 NAD = 0.2451 MYR
19 out 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
20 out 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
21 out 2024 1 MYR = 4.0948 NAD 1 NAD = 0.2442 MYR
22 out 2024 1 MYR = 4.0637 NAD 1 NAD = 0.2461 MYR
23 out 2024 1 MYR = 4.0472 NAD 1 NAD = 0.2471 MYR
24 out 2024 1 MYR = 4.0702 NAD 1 NAD = 0.2457 MYR
25 out 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
26 out 2024 1 MYR = 4.0757 NAD 1 NAD = 0.2454 MYR
27 out 2024 1 MYR = 4.0757 NAD 1 NAD = 0.2454 MYR
28 out 2024 1 MYR = 4.0695 NAD 1 NAD = 0.2457 MYR
29 out 2024 1 MYR = 4.0501 NAD 1 NAD = 0.2469 MYR
30 out 2024 1 MYR = 4.0227 NAD 1 NAD = 0.2486 MYR
31 out 2024 1 MYR = 4.0294 NAD 1 NAD = 0.2482 MYR

Nov 2024

DataMYR-NADNAD-MYR
01 nov 2024 1 MYR = 4.0204 NAD 1 NAD = 0.2487 MYR
02 nov 2024 1 MYR = 4.0243 NAD 1 NAD = 0.2485 MYR
03 nov 2024 1 MYR = 4.0147 NAD 1 NAD = 0.2491 MYR
04 nov 2024 1 MYR = 4.0064 NAD 1 NAD = 0.2496 MYR
05 nov 2024 1 MYR = 4.0109 NAD 1 NAD = 0.2493 MYR
06 nov 2024 1 MYR = 4.0375 NAD 1 NAD = 0.2477 MYR
07 nov 2024 1 MYR = 3.9687 NAD 1 NAD = 0.252 MYR
08 nov 2024 1 MYR = 3.9952 NAD 1 NAD = 0.2503 MYR
09 nov 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
10 nov 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
11 nov 2024 1 MYR = 4.0438 NAD 1 NAD = 0.2473 MYR
12 nov 2024 1 MYR = 4.0745 NAD 1 NAD = 0.2454 MYR
13 nov 2024 1 MYR = 4.0415 NAD 1 NAD = 0.2474 MYR
14 nov 2024 1 MYR = 4.0848 NAD 1 NAD = 0.2448 MYR
15 nov 2024 1 MYR = 4.0722 NAD 1 NAD = 0.2456 MYR
16 nov 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
17 nov 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
18 nov 2024 1 MYR = 4.0443 NAD 1 NAD = 0.2473 MYR
19 nov 2024 1 MYR = 4.0425 NAD 1 NAD = 0.2474 MYR
20 nov 2024 1 MYR = 4.0567 NAD 1 NAD = 0.2465 MYR
21 nov 2024 1 MYR = 4.0615 NAD 1 NAD = 0.2462 MYR

Informação sobre as taxas de câmbio de MYR-NAD e NAD-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Namíbia, taxas essas que são apresentadas como referências.