> Taxas de câmbio MXN-XPF e XPF-MXN - 2026

Taxas de câmbio MXN-XPF e XPF-MXN - 2026

Taxas de câmbio de MXN-XPF e XPF-MXN

Verifique abaixo as taxas de câmbio para MXN-XPF e XPF-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 5,8199 XPF

1 XPF = 0,1718 MXN

1A 2A 3A

MXN para XPFXPF para MXN

Jan 2026

Data	MXN-XPF	XPF-MXN
01 jan 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 jan 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 jan 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 jan 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 jan 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 jan 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 jan 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 jan 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 jan 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 jan 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 jan 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 jan 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 jan 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 jan 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 jan 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 jan 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 jan 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 jan 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 jan 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 jan 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 jan 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 jan 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 jan 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 jan 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 jan 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 jan 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 jan 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 jan 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 jan 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 jan 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 jan 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Data	MXN-XPF	XPF-MXN
01 fev 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 fev 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 fev 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 fev 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 fev 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 fev 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 fev 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 fev 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 fev 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 fev 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 fev 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 fev 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 fev 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 fev 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 fev 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 fev 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 fev 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 fev 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 fev 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 fev 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 fev 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 fev 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 fev 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 fev 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 fev 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 fev 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 fev 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 fev 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Data	MXN-XPF	XPF-MXN
01 mar 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 mar 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 mar 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 mar 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 mar 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 mar 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 mar 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 mar 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 mar 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 mar 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 mar 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 mar 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 mar 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 mar 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 mar 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 mar 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 mar 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 mar 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 mar 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 mar 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 mar 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 mar 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 mar 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 mar 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 mar 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 mar 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 mar 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 mar 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 mar 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 mar 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 mar 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Data	MXN-XPF	XPF-MXN
01 abr 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 abr 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 abr 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN
04 abr 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
05 abr 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
06 abr 2026	1 MXN = 5.8077 XPF	1 XPF = 0.1722 MXN
07 abr 2026	1 MXN = 5.8149 XPF	1 XPF = 0.172 MXN
08 abr 2026	1 MXN = 5.847 XPF	1 XPF = 0.171 MXN
09 abr 2026	1 MXN = 5.8564 XPF	1 XPF = 0.1708 MXN
10 abr 2026	1 MXN = 5.8725 XPF	1 XPF = 0.1703 MXN
11 abr 2026	1 MXN = 5.8813 XPF	1 XPF = 0.17 MXN
12 abr 2026	1 MXN = 5.7743 XPF	1 XPF = 0.1732 MXN
13 abr 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
14 abr 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
15 abr 2026	1 MXN = 5.8588 XPF	1 XPF = 0.1707 MXN
16 abr 2026	1 MXN = 5.8648 XPF	1 XPF = 0.1705 MXN
17 abr 2026	1 MXN = 5.8728 XPF	1 XPF = 0.1703 MXN
18 abr 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
19 abr 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
20 abr 2026	1 MXN = 5.8419 XPF	1 XPF = 0.1712 MXN
21 abr 2026	1 MXN = 5.8587 XPF	1 XPF = 0.1707 MXN
22 abr 2026	1 MXN = 5.8716 XPF	1 XPF = 0.1703 MXN
23 abr 2026	1 MXN = 5.8737 XPF	1 XPF = 0.1703 MXN
24 abr 2026	1 MXN = 5.8561 XPF	1 XPF = 0.1708 MXN
25 abr 2026	1 MXN = 5.8571 XPF	1 XPF = 0.1707 MXN
26 abr 2026	1 MXN = 5.857 XPF	1 XPF = 0.1707 MXN
27 abr 2026	1 MXN = 5.8516 XPF	1 XPF = 0.1709 MXN
28 abr 2026	1 MXN = 5.8544 XPF	1 XPF = 0.1708 MXN
29 abr 2026	1 MXN = 5.8593 XPF	1 XPF = 0.1707 MXN
30 abr 2026	1 MXN = 5.8238 XPF	1 XPF = 0.1717 MXN

May 2026

Data	MXN-XPF	XPF-MXN
01 mai 2026	1 MXN = 5.8167 XPF	1 XPF = 0.1719 MXN
02 mai 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
03 mai 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
04 mai 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
05 mai 2026	1 MXN = 5.8507 XPF	1 XPF = 0.1709 MXN
06 mai 2026	1 MXN = 5.8772 XPF	1 XPF = 0.1701 MXN
07 mai 2026	1 MXN = 5.8943 XPF	1 XPF = 0.1697 MXN
08 mai 2026	1 MXN = 5.8864 XPF	1 XPF = 0.1699 MXN
09 mai 2026	1 MXN = 5.8913 XPF	1 XPF = 0.1697 MXN
10 mai 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
11 mai 2026	1 MXN = 5.8929 XPF	1 XPF = 0.1697 MXN
12 mai 2026	1 MXN = 5.8926 XPF	1 XPF = 0.1697 MXN
13 mai 2026	1 MXN = 5.9141 XPF	1 XPF = 0.1691 MXN
14 mai 2026	1 MXN = 5.9305 XPF	1 XPF = 0.1686 MXN
15 mai 2026	1 MXN = 5.9051 XPF	1 XPF = 0.1693 MXN
16 mai 2026	1 MXN = 5.9224 XPF	1 XPF = 0.1689 MXN
17 mai 2026	1 MXN = 5.9224 XPF	1 XPF = 0.1689 MXN
18 mai 2026	1 MXN = 5.9237 XPF	1 XPF = 0.1688 MXN
19 mai 2026	1 MXN = 5.9266 XPF	1 XPF = 0.1687 MXN

Informação sobre as taxas de câmbio de MXN-XPF e XPF-MXN

Peso Mexicano (MXN) é a moeda usada em México. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias