> Taxas de câmbio MXN-XOF e XOF-MXN - 2026

Taxas de câmbio MXN-XOF e XOF-MXN - 2026

Taxas de câmbio de MXN-XOF e XOF-MXN

Verifique abaixo as taxas de câmbio para MXN-XOF e XOF-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 31,9907 XOF

1 XOF = 0,0313 MXN

1A 2A 3A

MXN para XOFXOF para MXN

Jan 2026

Data	MXN-XOF	XOF-MXN
01 jan 2026	1 MXN = 31.005 XOF	1 XOF = 0.0323 MXN
02 jan 2026	1 MXN = 31.1838 XOF	1 XOF = 0.0321 MXN
03 jan 2026	1 MXN = 31.2307 XOF	1 XOF = 0.032 MXN
04 jan 2026	1 MXN = 31.2307 XOF	1 XOF = 0.032 MXN
05 jan 2026	1 MXN = 31.2701 XOF	1 XOF = 0.032 MXN
06 jan 2026	1 MXN = 31.1536 XOF	1 XOF = 0.0321 MXN
07 jan 2026	1 MXN = 31.2278 XOF	1 XOF = 0.032 MXN
08 jan 2026	1 MXN = 31.284 XOF	1 XOF = 0.032 MXN
09 jan 2026	1 MXN = 31.2591 XOF	1 XOF = 0.032 MXN
10 jan 2026	1 MXN = 31.2883 XOF	1 XOF = 0.032 MXN
11 jan 2026	1 MXN = 31.3552 XOF	1 XOF = 0.0319 MXN
12 jan 2026	1 MXN = 31.3407 XOF	1 XOF = 0.0319 MXN
13 jan 2026	1 MXN = 31.4145 XOF	1 XOF = 0.0318 MXN
14 jan 2026	1 MXN = 31.6083 XOF	1 XOF = 0.0316 MXN
15 jan 2026	1 MXN = 31.6948 XOF	1 XOF = 0.0316 MXN
16 jan 2026	1 MXN = 31.9319 XOF	1 XOF = 0.0313 MXN
17 jan 2026	1 MXN = 32.0671 XOF	1 XOF = 0.0312 MXN
18 jan 2026	1 MXN = 32.0671 XOF	1 XOF = 0.0312 MXN
19 jan 2026	1 MXN = 31.9802 XOF	1 XOF = 0.0313 MXN
20 jan 2026	1 MXN = 31.6948 XOF	1 XOF = 0.0316 MXN
21 jan 2026	1 MXN = 31.9839 XOF	1 XOF = 0.0313 MXN
22 jan 2026	1 MXN = 32.0567 XOF	1 XOF = 0.0312 MXN
23 jan 2026	1 MXN = 32.0205 XOF	1 XOF = 0.0312 MXN
24 jan 2026	1 MXN = 31.9388 XOF	1 XOF = 0.0313 MXN
25 jan 2026	1 MXN = 31.9388 XOF	1 XOF = 0.0313 MXN
26 jan 2026	1 MXN = 31.8262 XOF	1 XOF = 0.0314 MXN
27 jan 2026	1 MXN = 31.7778 XOF	1 XOF = 0.0315 MXN
28 jan 2026	1 MXN = 31.9088 XOF	1 XOF = 0.0313 MXN
29 jan 2026	1 MXN = 31.9356 XOF	1 XOF = 0.0313 MXN
30 jan 2026	1 MXN = 31.7667 XOF	1 XOF = 0.0315 MXN
31 jan 2026	1 MXN = 31.6737 XOF	1 XOF = 0.0316 MXN

Feb 2026

Data	MXN-XOF	XOF-MXN
01 fev 2026	1 MXN = 31.6809 XOF	1 XOF = 0.0316 MXN
02 fev 2026	1 MXN = 31.8293 XOF	1 XOF = 0.0314 MXN
03 fev 2026	1 MXN = 32.0861 XOF	1 XOF = 0.0312 MXN
04 fev 2026	1 MXN = 32.1948 XOF	1 XOF = 0.0311 MXN
05 fev 2026	1 MXN = 31.9833 XOF	1 XOF = 0.0313 MXN
06 fev 2026	1 MXN = 32.0425 XOF	1 XOF = 0.0312 MXN
07 fev 2026	1 MXN = 32.1337 XOF	1 XOF = 0.0311 MXN
08 fev 2026	1 MXN = 32.1337 XOF	1 XOF = 0.0311 MXN
09 fev 2026	1 MXN = 32.0343 XOF	1 XOF = 0.0312 MXN
10 fev 2026	1 MXN = 31.9881 XOF	1 XOF = 0.0313 MXN
11 fev 2026	1 MXN = 32.026 XOF	1 XOF = 0.0312 MXN
12 fev 2026	1 MXN = 32.1539 XOF	1 XOF = 0.0311 MXN
13 fev 2026	1 MXN = 32.1232 XOF	1 XOF = 0.0311 MXN
14 fev 2026	1 MXN = 32.1907 XOF	1 XOF = 0.0311 MXN
15 fev 2026	1 MXN = 32.1907 XOF	1 XOF = 0.0311 MXN
16 fev 2026	1 MXN = 32.2428 XOF	1 XOF = 0.031 MXN
17 fev 2026	1 MXN = 32.2492 XOF	1 XOF = 0.031 MXN
18 fev 2026	1 MXN = 32.3813 XOF	1 XOF = 0.0309 MXN
19 fev 2026	1 MXN = 32.3121 XOF	1 XOF = 0.0309 MXN
20 fev 2026	1 MXN = 32.3732 XOF	1 XOF = 0.0309 MXN
21 fev 2026	1 MXN = 32.4644 XOF	1 XOF = 0.0308 MXN
22 fev 2026	1 MXN = 32.4644 XOF	1 XOF = 0.0308 MXN
23 fev 2026	1 MXN = 32.3316 XOF	1 XOF = 0.0309 MXN
24 fev 2026	1 MXN = 32.202 XOF	1 XOF = 0.0311 MXN
25 fev 2026	1 MXN = 32.4609 XOF	1 XOF = 0.0308 MXN
26 fev 2026	1 MXN = 32.3472 XOF	1 XOF = 0.0309 MXN
27 fev 2026	1 MXN = 32.3033 XOF	1 XOF = 0.031 MXN
28 fev 2026	1 MXN = 32.2003 XOF	1 XOF = 0.0311 MXN

Mar 2026

Data	MXN-XOF	XOF-MXN
01 mar 2026	1 MXN = 32.201 XOF	1 XOF = 0.0311 MXN
02 mar 2026	1 MXN = 32.3147 XOF	1 XOF = 0.0309 MXN
03 mar 2026	1 MXN = 32.3885 XOF	1 XOF = 0.0309 MXN
04 mar 2026	1 MXN = 32.0872 XOF	1 XOF = 0.0312 MXN
05 mar 2026	1 MXN = 32.036 XOF	1 XOF = 0.0312 MXN
06 mar 2026	1 MXN = 31.8712 XOF	1 XOF = 0.0314 MXN
07 mar 2026	1 MXN = 31.7051 XOF	1 XOF = 0.0315 MXN
08 mar 2026	1 MXN = 31.7051 XOF	1 XOF = 0.0315 MXN
09 mar 2026	1 MXN = 31.7999 XOF	1 XOF = 0.0314 MXN
10 mar 2026	1 MXN = 32.1576 XOF	1 XOF = 0.0311 MXN
11 mar 2026	1 MXN = 32.0448 XOF	1 XOF = 0.0312 MXN
12 mar 2026	1 MXN = 32.0351 XOF	1 XOF = 0.0312 MXN
13 mar 2026	1 MXN = 32.0788 XOF	1 XOF = 0.0312 MXN
14 mar 2026	1 MXN = 31.8612 XOF	1 XOF = 0.0314 MXN
15 mar 2026	1 MXN = 31.8612 XOF	1 XOF = 0.0314 MXN
16 mar 2026	1 MXN = 32.1087 XOF	1 XOF = 0.0311 MXN
17 mar 2026	1 MXN = 32.2582 XOF	1 XOF = 0.031 MXN
18 mar 2026	1 MXN = 32.1938 XOF	1 XOF = 0.0311 MXN
19 mar 2026	1 MXN = 31.8914 XOF	1 XOF = 0.0314 MXN
20 mar 2026	1 MXN = 31.8516 XOF	1 XOF = 0.0314 MXN
21 mar 2026	1 MXN = 31.6174 XOF	1 XOF = 0.0316 MXN
22 mar 2026	1 MXN = 31.6174 XOF	1 XOF = 0.0316 MXN
23 mar 2026	1 MXN = 31.7889 XOF	1 XOF = 0.0315 MXN
24 mar 2026	1 MXN = 31.6588 XOF	1 XOF = 0.0316 MXN
25 mar 2026	1 MXN = 31.8435 XOF	1 XOF = 0.0314 MXN
26 mar 2026	1 MXN = 31.8846 XOF	1 XOF = 0.0314 MXN
27 mar 2026	1 MXN = 31.6323 XOF	1 XOF = 0.0316 MXN
28 mar 2026	1 MXN = 31.3447 XOF	1 XOF = 0.0319 MXN
29 mar 2026	1 MXN = 31.3512 XOF	1 XOF = 0.0319 MXN
30 mar 2026	1 MXN = 31.6017 XOF	1 XOF = 0.0316 MXN
31 mar 2026	1 MXN = 31.7579 XOF	1 XOF = 0.0315 MXN

Apr 2026

Data	MXN-XOF	XOF-MXN
01 abr 2026	1 MXN = 31.6538 XOF	1 XOF = 0.0316 MXN
02 abr 2026	1 MXN = 31.7521 XOF	1 XOF = 0.0315 MXN
03 abr 2026	1 MXN = 31.8368 XOF	1 XOF = 0.0314 MXN
04 abr 2026	1 MXN = 31.7754 XOF	1 XOF = 0.0315 MXN
05 abr 2026	1 MXN = 31.7754 XOF	1 XOF = 0.0315 MXN
06 abr 2026	1 MXN = 31.9465 XOF	1 XOF = 0.0313 MXN
07 abr 2026	1 MXN = 31.9883 XOF	1 XOF = 0.0313 MXN
08 abr 2026	1 MXN = 32.1568 XOF	1 XOF = 0.0311 MXN
09 abr 2026	1 MXN = 32.197 XOF	1 XOF = 0.0311 MXN
10 abr 2026	1 MXN = 32.2685 XOF	1 XOF = 0.031 MXN
11 abr 2026	1 MXN = 32.3205 XOF	1 XOF = 0.0309 MXN
12 abr 2026	1 MXN = 31.7324 XOF	1 XOF = 0.0315 MXN
13 abr 2026	1 MXN = 32.2506 XOF	1 XOF = 0.031 MXN
14 abr 2026	1 MXN = 32.2689 XOF	1 XOF = 0.031 MXN
15 abr 2026	1 MXN = 32.2033 XOF	1 XOF = 0.0311 MXN
16 abr 2026	1 MXN = 32.2286 XOF	1 XOF = 0.031 MXN
17 abr 2026	1 MXN = 32.2733 XOF	1 XOF = 0.031 MXN
18 abr 2026	1 MXN = 32.1816 XOF	1 XOF = 0.0311 MXN
19 abr 2026	1 MXN = 32.1816 XOF	1 XOF = 0.0311 MXN
20 abr 2026	1 MXN = 32.1088 XOF	1 XOF = 0.0311 MXN
21 abr 2026	1 MXN = 32.2212 XOF	1 XOF = 0.031 MXN
22 abr 2026	1 MXN = 32.251 XOF	1 XOF = 0.031 MXN
23 abr 2026	1 MXN = 32.2781 XOF	1 XOF = 0.031 MXN
24 abr 2026	1 MXN = 32.2229 XOF	1 XOF = 0.031 MXN
25 abr 2026	1 MXN = 32.197 XOF	1 XOF = 0.0311 MXN
26 abr 2026	1 MXN = 32.1961 XOF	1 XOF = 0.0311 MXN
27 abr 2026	1 MXN = 32.1817 XOF	1 XOF = 0.0311 MXN
28 abr 2026	1 MXN = 32.1475 XOF	1 XOF = 0.0311 MXN
29 abr 2026	1 MXN = 32.2039 XOF	1 XOF = 0.0311 MXN
30 abr 2026	1 MXN = 32.03 XOF	1 XOF = 0.0312 MXN

May 2026

Data	MXN-XOF	XOF-MXN
01 mai 2026	1 MXN = 32.1195 XOF	1 XOF = 0.0311 MXN
02 mai 2026	1 MXN = 32.0785 XOF	1 XOF = 0.0312 MXN
03 mai 2026	1 MXN = 32.0785 XOF	1 XOF = 0.0312 MXN
04 mai 2026	1 MXN = 32.0351 XOF	1 XOF = 0.0312 MXN
05 mai 2026	1 MXN = 32.1791 XOF	1 XOF = 0.0311 MXN
06 mai 2026	1 MXN = 32.301 XOF	1 XOF = 0.031 MXN
07 mai 2026	1 MXN = 32.395 XOF	1 XOF = 0.0309 MXN
08 mai 2026	1 MXN = 32.351 XOF	1 XOF = 0.0309 MXN
09 mai 2026	1 MXN = 32.374 XOF	1 XOF = 0.0309 MXN
10 mai 2026	1 MXN = 32.0375 XOF	1 XOF = 0.0312 MXN
11 mai 2026	1 MXN = 32.3909 XOF	1 XOF = 0.0309 MXN
12 mai 2026	1 MXN = 32.393 XOF	1 XOF = 0.0309 MXN
13 mai 2026	1 MXN = 32.5117 XOF	1 XOF = 0.0308 MXN
14 mai 2026	1 MXN = 32.5968 XOF	1 XOF = 0.0307 MXN
15 mai 2026	1 MXN = 32.4159 XOF	1 XOF = 0.0308 MXN
16 mai 2026	1 MXN = 32.5434 XOF	1 XOF = 0.0307 MXN
17 mai 2026	1 MXN = 32.5434 XOF	1 XOF = 0.0307 MXN
18 mai 2026	1 MXN = 32.5898 XOF	1 XOF = 0.0307 MXN
19 mai 2026	1 MXN = 32.6044 XOF	1 XOF = 0.0307 MXN

Informação sobre as taxas de câmbio de MXN-XOF e XOF-MXN

Peso Mexicano (MXN) é a moeda usada em México. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias