currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-XCD e XCD-MXN - 2026

Taxas de câmbio MXN-XCD e XCD-MXN - 2026

Taxas de câmbio de MXN-XCD e XCD-MXN

Verifique abaixo as taxas de câmbio para MXN-XCD e XCD-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MXN = 0,1542 XCD
1 XCD = 6,4834 MXN
1A 2A 3A

Jan 2026

DataMXN-XCDXCD-MXN
01 jan 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 jan 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 jan 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 jan 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 jan 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 jan 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 jan 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 jan 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 jan 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 jan 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 jan 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 jan 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 jan 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 jan 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 jan 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 jan 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 jan 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 jan 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 jan 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 jan 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

DataMXN-XCDXCD-MXN
01 fev 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 fev 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 fev 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 fev 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 fev 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 fev 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 fev 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 fev 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 fev 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 fev 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 fev 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 fev 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 fev 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 fev 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 fev 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 fev 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 fev 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 fev 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 fev 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 fev 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 fev 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 fev 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 fev 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 fev 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 fev 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 fev 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 fev 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 fev 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

DataMXN-XCDXCD-MXN
01 mar 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 mar 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 mar 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 mar 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 mar 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 mar 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 mar 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 mar 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 mar 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 mar 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 mar 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 mar 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 mar 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

DataMXN-XCDXCD-MXN
01 abr 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 abr 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 abr 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 abr 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 abr 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 abr 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 abr 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 abr 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 abr 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 abr 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 abr 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 abr 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 abr 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 abr 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 abr 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 abr 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 abr 2026 1 MXN = 0.1569 XCD 1 XCD = 6.375 MXN
18 abr 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
19 abr 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
20 abr 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4206 MXN
21 abr 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4047 MXN
22 abr 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4074 MXN
23 abr 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4209 MXN
24 abr 2026 1 MXN = 0.1554 XCD 1 XCD = 6.435 MXN
25 abr 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4308 MXN
26 abr 2026 1 MXN = 0.1555 XCD 1 XCD = 6.431 MXN
27 abr 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4234 MXN
28 abr 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
29 abr 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4387 MXN
30 abr 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4699 MXN

May 2026

DataMXN-XCDXCD-MXN
01 mai 2026 1 MXN = 0.1549 XCD 1 XCD = 6.457 MXN
02 mai 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
03 mai 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
04 mai 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4751 MXN
05 mai 2026 1 MXN = 0.1549 XCD 1 XCD = 6.455 MXN
06 mai 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3758 MXN
07 mai 2026 1 MXN = 0.157 XCD 1 XCD = 6.3694 MXN
08 mai 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3768 MXN
09 mai 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3561 MXN
10 mai 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4228 MXN
11 mai 2026 1 MXN = 0.1571 XCD 1 XCD = 6.365 MXN
12 mai 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3817 MXN
13 mai 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3735 MXN
14 mai 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3604 MXN
15 mai 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4302 MXN
16 mai 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
17 mai 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
18 mai 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4045 MXN
19 mai 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3894 MXN

Informação sobre as taxas de câmbio de MXN-XCD e XCD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats