> Taxas de câmbio MXN-XAF e XAF-MXN - 2024

Taxas de câmbio MXN-XAF e XAF-MXN - 2024

Taxas de câmbio de MXN-XAF e XAF-MXN

Verifique abaixo as taxas de câmbio para MXN-XAF e XAF-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 33,415 XAF

1 XAF = 0,0299 MXN

1A 2A 3A

MXN para XAFXAF para MXN

Jan 2024

Data	MXN-XAF	XAF-MXN
01 jan 2024	1 MXN = 34.9864 XAF	1 XAF = 0.0286 MXN
02 jan 2024	1 MXN = 35.0804 XAF	1 XAF = 0.0285 MXN
03 jan 2024	1 MXN = 35.1018 XAF	1 XAF = 0.0285 MXN
04 jan 2024	1 MXN = 35.2487 XAF	1 XAF = 0.0284 MXN
05 jan 2024	1 MXN = 35.2851 XAF	1 XAF = 0.0283 MXN
06 jan 2024	1 MXN = 35.4608 XAF	1 XAF = 0.0282 MXN
07 jan 2024	1 MXN = 35.4608 XAF	1 XAF = 0.0282 MXN
08 jan 2024	1 MXN = 35.465 XAF	1 XAF = 0.0282 MXN
09 jan 2024	1 MXN = 35.5601 XAF	1 XAF = 0.0281 MXN
10 jan 2024	1 MXN = 35.2769 XAF	1 XAF = 0.0283 MXN
11 jan 2024	1 MXN = 35.1746 XAF	1 XAF = 0.0284 MXN
12 jan 2024	1 MXN = 35.4782 XAF	1 XAF = 0.0282 MXN
13 jan 2024	1 MXN = 35.4636 XAF	1 XAF = 0.0282 MXN
14 jan 2024	1 MXN = 35.4636 XAF	1 XAF = 0.0282 MXN
15 jan 2024	1 MXN = 35.4326 XAF	1 XAF = 0.0282 MXN
16 jan 2024	1 MXN = 35.3301 XAF	1 XAF = 0.0283 MXN
17 jan 2024	1 MXN = 34.8748 XAF	1 XAF = 0.0287 MXN
18 jan 2024	1 MXN = 35.0608 XAF	1 XAF = 0.0285 MXN
19 jan 2024	1 MXN = 35.2202 XAF	1 XAF = 0.0284 MXN
20 jan 2024	1 MXN = 35.1728 XAF	1 XAF = 0.0284 MXN
21 jan 2024	1 MXN = 35.1728 XAF	1 XAF = 0.0284 MXN
22 jan 2024	1 MXN = 35.2776 XAF	1 XAF = 0.0283 MXN
23 jan 2024	1 MXN = 34.9775 XAF	1 XAF = 0.0286 MXN
24 jan 2024	1 MXN = 35.0123 XAF	1 XAF = 0.0286 MXN
25 jan 2024	1 MXN = 34.9749 XAF	1 XAF = 0.0286 MXN
26 jan 2024	1 MXN = 35.1591 XAF	1 XAF = 0.0284 MXN
27 jan 2024	1 MXN = 35.1856 XAF	1 XAF = 0.0284 MXN
28 jan 2024	1 MXN = 35.1856 XAF	1 XAF = 0.0284 MXN
29 jan 2024	1 MXN = 35.3156 XAF	1 XAF = 0.0283 MXN
30 jan 2024	1 MXN = 35.1261 XAF	1 XAF = 0.0285 MXN
31 jan 2024	1 MXN = 35.291 XAF	1 XAF = 0.0283 MXN

Feb 2024

Data	MXN-XAF	XAF-MXN
01 fev 2024	1 MXN = 35.2317 XAF	1 XAF = 0.0284 MXN
02 fev 2024	1 MXN = 35.3487 XAF	1 XAF = 0.0283 MXN
03 fev 2024	1 MXN = 35.4287 XAF	1 XAF = 0.0282 MXN
04 fev 2024	1 MXN = 35.4287 XAF	1 XAF = 0.0282 MXN
05 fev 2024	1 MXN = 35.4807 XAF	1 XAF = 0.0282 MXN
06 fev 2024	1 MXN = 35.8406 XAF	1 XAF = 0.0279 MXN
07 fev 2024	1 MXN = 35.7179 XAF	1 XAF = 0.028 MXN
08 fev 2024	1 MXN = 35.7013 XAF	1 XAF = 0.028 MXN
09 fev 2024	1 MXN = 35.5609 XAF	1 XAF = 0.0281 MXN
10 fev 2024	1 MXN = 35.6065 XAF	1 XAF = 0.0281 MXN
11 fev 2024	1 MXN = 35.6065 XAF	1 XAF = 0.0281 MXN
12 fev 2024	1 MXN = 35.7214 XAF	1 XAF = 0.028 MXN
13 fev 2024	1 MXN = 35.6432 XAF	1 XAF = 0.0281 MXN
14 fev 2024	1 MXN = 35.7523 XAF	1 XAF = 0.028 MXN
15 fev 2024	1 MXN = 35.7494 XAF	1 XAF = 0.028 MXN
16 fev 2024	1 MXN = 35.7254 XAF	1 XAF = 0.028 MXN
17 fev 2024	1 MXN = 35.7014 XAF	1 XAF = 0.028 MXN
18 fev 2024	1 MXN = 35.6917 XAF	1 XAF = 0.028 MXN
19 fev 2024	1 MXN = 35.6931 XAF	1 XAF = 0.028 MXN
20 fev 2024	1 MXN = 35.72 XAF	1 XAF = 0.028 MXN
21 fev 2024	1 MXN = 35.6125 XAF	1 XAF = 0.0281 MXN
22 fev 2024	1 MXN = 35.3906 XAF	1 XAF = 0.0283 MXN
23 fev 2024	1 MXN = 35.4891 XAF	1 XAF = 0.0282 MXN
24 fev 2024	1 MXN = 35.3654 XAF	1 XAF = 0.0283 MXN
25 fev 2024	1 MXN = 35.3654 XAF	1 XAF = 0.0283 MXN
26 fev 2024	1 MXN = 35.3444 XAF	1 XAF = 0.0283 MXN
27 fev 2024	1 MXN = 35.3989 XAF	1 XAF = 0.0282 MXN
28 fev 2024	1 MXN = 35.4859 XAF	1 XAF = 0.0282 MXN
29 fev 2024	1 MXN = 35.4522 XAF	1 XAF = 0.0282 MXN

Mar 2024

Data	MXN-XAF	XAF-MXN
01 mar 2024	1 MXN = 35.6011 XAF	1 XAF = 0.0281 MXN
02 mar 2024	1 MXN = 35.5149 XAF	1 XAF = 0.0282 MXN
03 mar 2024	1 MXN = 35.5149 XAF	1 XAF = 0.0282 MXN
04 mar 2024	1 MXN = 35.528 XAF	1 XAF = 0.0281 MXN
05 mar 2024	1 MXN = 35.676 XAF	1 XAF = 0.028 MXN
06 mar 2024	1 MXN = 35.7254 XAF	1 XAF = 0.028 MXN
07 mar 2024	1 MXN = 35.692 XAF	1 XAF = 0.028 MXN
08 mar 2024	1 MXN = 35.5928 XAF	1 XAF = 0.0281 MXN
09 mar 2024	1 MXN = 35.673 XAF	1 XAF = 0.028 MXN
10 mar 2024	1 MXN = 35.673 XAF	1 XAF = 0.028 MXN
11 mar 2024	1 MXN = 35.6942 XAF	1 XAF = 0.028 MXN
12 mar 2024	1 MXN = 35.6462 XAF	1 XAF = 0.0281 MXN
13 mar 2024	1 MXN = 35.7429 XAF	1 XAF = 0.028 MXN
14 mar 2024	1 MXN = 35.9434 XAF	1 XAF = 0.0278 MXN
15 mar 2024	1 MXN = 36.0775 XAF	1 XAF = 0.0277 MXN
16 mar 2024	1 MXN = 36.0317 XAF	1 XAF = 0.0278 MXN
17 mar 2024	1 MXN = 36.0317 XAF	1 XAF = 0.0278 MXN
18 mar 2024	1 MXN = 35.9264 XAF	1 XAF = 0.0278 MXN
19 mar 2024	1 MXN = 35.7566 XAF	1 XAF = 0.028 MXN
20 mar 2024	1 MXN = 35.9557 XAF	1 XAF = 0.0278 MXN
21 mar 2024	1 MXN = 35.9205 XAF	1 XAF = 0.0278 MXN
22 mar 2024	1 MXN = 36.162 XAF	1 XAF = 0.0277 MXN
23 mar 2024	1 MXN = 36.0109 XAF	1 XAF = 0.0278 MXN
24 mar 2024	1 MXN = 36.0109 XAF	1 XAF = 0.0278 MXN
25 mar 2024	1 MXN = 36.2075 XAF	1 XAF = 0.0276 MXN
26 mar 2024	1 MXN = 36.2094 XAF	1 XAF = 0.0276 MXN
27 mar 2024	1 MXN = 36.562 XAF	1 XAF = 0.0274 MXN
28 mar 2024	1 MXN = 36.6867 XAF	1 XAF = 0.0273 MXN
29 mar 2024	1 MXN = 36.708 XAF	1 XAF = 0.0272 MXN
30 mar 2024	1 MXN = 36.6692 XAF	1 XAF = 0.0273 MXN
31 mar 2024	1 MXN = 36.6692 XAF	1 XAF = 0.0273 MXN

Apr 2024

Data	MXN-XAF	XAF-MXN
01 abr 2024	1 MXN = 36.7242 XAF	1 XAF = 0.0272 MXN
02 abr 2024	1 MXN = 36.7577 XAF	1 XAF = 0.0272 MXN
03 abr 2024	1 MXN = 36.6826 XAF	1 XAF = 0.0273 MXN
04 abr 2024	1 MXN = 36.4789 XAF	1 XAF = 0.0274 MXN
05 abr 2024	1 MXN = 36.6392 XAF	1 XAF = 0.0273 MXN
06 abr 2024	1 MXN = 36.7455 XAF	1 XAF = 0.0272 MXN
07 abr 2024	1 MXN = 36.7455 XAF	1 XAF = 0.0272 MXN
08 abr 2024	1 MXN = 36.8323 XAF	1 XAF = 0.0272 MXN
09 abr 2024	1 MXN = 36.9967 XAF	1 XAF = 0.027 MXN
10 abr 2024	1 MXN = 37.0343 XAF	1 XAF = 0.027 MXN
11 abr 2024	1 MXN = 37.1751 XAF	1 XAF = 0.0269 MXN
12 abr 2024	1 MXN = 37.2989 XAF	1 XAF = 0.0268 MXN
13 abr 2024	1 MXN = 37.0005 XAF	1 XAF = 0.027 MXN
14 abr 2024	1 MXN = 36.9298 XAF	1 XAF = 0.0271 MXN
15 abr 2024	1 MXN = 37.133 XAF	1 XAF = 0.0269 MXN
16 abr 2024	1 MXN = 36.6453 XAF	1 XAF = 0.0273 MXN
17 abr 2024	1 MXN = 36.281 XAF	1 XAF = 0.0276 MXN
18 abr 2024	1 MXN = 36.2285 XAF	1 XAF = 0.0276 MXN
19 abr 2024	1 MXN = 35.5835 XAF	1 XAF = 0.0281 MXN
20 abr 2024	1 MXN = 35.9486 XAF	1 XAF = 0.0278 MXN
21 abr 2024	1 MXN = 35.9486 XAF	1 XAF = 0.0278 MXN
22 abr 2024	1 MXN = 36.0405 XAF	1 XAF = 0.0277 MXN
23 abr 2024	1 MXN = 35.8989 XAF	1 XAF = 0.0279 MXN
24 abr 2024	1 MXN = 36.22 XAF	1 XAF = 0.0276 MXN
25 abr 2024	1 MXN = 35.8904 XAF	1 XAF = 0.0279 MXN
26 abr 2024	1 MXN = 35.4747 XAF	1 XAF = 0.0282 MXN
27 abr 2024	1 MXN = 35.7199 XAF	1 XAF = 0.028 MXN
28 abr 2024	1 MXN = 35.7199 XAF	1 XAF = 0.028 MXN
29 abr 2024	1 MXN = 35.8153 XAF	1 XAF = 0.0279 MXN
30 abr 2024	1 MXN = 36.0433 XAF	1 XAF = 0.0277 MXN

May 2024

Data	MXN-XAF	XAF-MXN
01 mai 2024	1 MXN = 35.9821 XAF	1 XAF = 0.0278 MXN
02 mai 2024	1 MXN = 36.2178 XAF	1 XAF = 0.0276 MXN
03 mai 2024	1 MXN = 36.0148 XAF	1 XAF = 0.0278 MXN
04 mai 2024	1 MXN = 35.8736 XAF	1 XAF = 0.0279 MXN
05 mai 2024	1 MXN = 35.8736 XAF	1 XAF = 0.0279 MXN
06 mai 2024	1 MXN = 35.9826 XAF	1 XAF = 0.0278 MXN
07 mai 2024	1 MXN = 36.1098 XAF	1 XAF = 0.0277 MXN
08 mai 2024	1 MXN = 36.0192 XAF	1 XAF = 0.0278 MXN
09 mai 2024	1 MXN = 36.0682 XAF	1 XAF = 0.0277 MXN
10 mai 2024	1 MXN = 36.2992 XAF	1 XAF = 0.0275 MXN
11 mai 2024	1 MXN = 36.2649 XAF	1 XAF = 0.0276 MXN
12 mai 2024	1 MXN = 36.2336 XAF	1 XAF = 0.0276 MXN
13 mai 2024	1 MXN = 36.333 XAF	1 XAF = 0.0275 MXN
14 mai 2024	1 MXN = 36.1655 XAF	1 XAF = 0.0277 MXN
15 mai 2024	1 MXN = 35.9074 XAF	1 XAF = 0.0278 MXN
16 mai 2024	1 MXN = 36.0798 XAF	1 XAF = 0.0277 MXN
17 mai 2024	1 MXN = 36.2712 XAF	1 XAF = 0.0276 MXN
18 mai 2024	1 MXN = 36.2489 XAF	1 XAF = 0.0276 MXN
19 mai 2024	1 MXN = 36.2489 XAF	1 XAF = 0.0276 MXN
20 mai 2024	1 MXN = 36.3593 XAF	1 XAF = 0.0275 MXN
21 mai 2024	1 MXN = 36.4833 XAF	1 XAF = 0.0274 MXN
22 mai 2024	1 MXN = 36.3485 XAF	1 XAF = 0.0275 MXN
23 mai 2024	1 MXN = 36.3648 XAF	1 XAF = 0.0275 MXN
24 mai 2024	1 MXN = 36.2881 XAF	1 XAF = 0.0276 MXN
25 mai 2024	1 MXN = 36.1905 XAF	1 XAF = 0.0276 MXN
26 mai 2024	1 MXN = 36.1905 XAF	1 XAF = 0.0276 MXN
27 mai 2024	1 MXN = 36.1924 XAF	1 XAF = 0.0276 MXN
28 mai 2024	1 MXN = 36.2119 XAF	1 XAF = 0.0276 MXN
29 mai 2024	1 MXN = 35.9765 XAF	1 XAF = 0.0278 MXN
30 mai 2024	1 MXN = 35.6304 XAF	1 XAF = 0.0281 MXN
31 mai 2024	1 MXN = 35.5869 XAF	1 XAF = 0.0281 MXN

Jun 2024

Data	MXN-XAF	XAF-MXN
01 jun 2024	1 MXN = 35.5587 XAF	1 XAF = 0.0281 MXN
02 jun 2024	1 MXN = 35.5587 XAF	1 XAF = 0.0281 MXN
03 jun 2024	1 MXN = 34.4399 XAF	1 XAF = 0.029 MXN
04 jun 2024	1 MXN = 33.5905 XAF	1 XAF = 0.0298 MXN
05 jun 2024	1 MXN = 34.1807 XAF	1 XAF = 0.0293 MXN
06 jun 2024	1 MXN = 34.2408 XAF	1 XAF = 0.0292 MXN
07 jun 2024	1 MXN = 33.6326 XAF	1 XAF = 0.0297 MXN
08 jun 2024	1 MXN = 32.9314 XAF	1 XAF = 0.0304 MXN
09 jun 2024	1 MXN = 32.9314 XAF	1 XAF = 0.0304 MXN
10 jun 2024	1 MXN = 33.2455 XAF	1 XAF = 0.0301 MXN
11 jun 2024	1 MXN = 33.3153 XAF	1 XAF = 0.03 MXN
12 jun 2024	1 MXN = 32.4682 XAF	1 XAF = 0.0308 MXN
13 jun 2024	1 MXN = 32.5041 XAF	1 XAF = 0.0308 MXN
14 jun 2024	1 MXN = 33.0214 XAF	1 XAF = 0.0303 MXN
15 jun 2024	1 MXN = 33.1279 XAF	1 XAF = 0.0302 MXN
16 jun 2024	1 MXN = 33.1279 XAF	1 XAF = 0.0302 MXN
17 jun 2024	1 MXN = 33.0201 XAF	1 XAF = 0.0303 MXN
18 jun 2024	1 MXN = 33.2555 XAF	1 XAF = 0.0301 MXN
19 jun 2024	1 MXN = 33.0576 XAF	1 XAF = 0.0303 MXN
20 jun 2024	1 MXN = 33.1774 XAF	1 XAF = 0.0301 MXN
21 jun 2024	1 MXN = 33.6202 XAF	1 XAF = 0.0297 MXN
22 jun 2024	1 MXN = 33.8386 XAF	1 XAF = 0.0296 MXN
23 jun 2024	1 MXN = 33.8386 XAF	1 XAF = 0.0296 MXN
24 jun 2024	1 MXN = 33.8224 XAF	1 XAF = 0.0296 MXN
25 jun 2024	1 MXN = 33.9151 XAF	1 XAF = 0.0295 MXN
26 jun 2024	1 MXN = 33.6243 XAF	1 XAF = 0.0297 MXN
27 jun 2024	1 MXN = 33.3361 XAF	1 XAF = 0.03 MXN
28 jun 2024	1 MXN = 33.5388 XAF	1 XAF = 0.0298 MXN
29 jun 2024	1 MXN = 33.4022 XAF	1 XAF = 0.0299 MXN
30 jun 2024	1 MXN = 33.3958 XAF	1 XAF = 0.0299 MXN

Jul 2024

Data	MXN-XAF	XAF-MXN
01 jul 2024	1 MXN = 33.235 XAF	1 XAF = 0.0301 MXN
02 jul 2024	1 MXN = 33.4002 XAF	1 XAF = 0.0299 MXN
03 jul 2024	1 MXN = 33.3706 XAF	1 XAF = 0.03 MXN
04 jul 2024	1 MXN = 33.5037 XAF	1 XAF = 0.0298 MXN
05 jul 2024	1 MXN = 33.5587 XAF	1 XAF = 0.0298 MXN
06 jul 2024	1 MXN = 33.3893 XAF	1 XAF = 0.0299 MXN
07 jul 2024	1 MXN = 33.3893 XAF	1 XAF = 0.0299 MXN
08 jul 2024	1 MXN = 33.5864 XAF	1 XAF = 0.0298 MXN
09 jul 2024	1 MXN = 33.6378 XAF	1 XAF = 0.0297 MXN
10 jul 2024	1 MXN = 34.0133 XAF	1 XAF = 0.0294 MXN
11 jul 2024	1 MXN = 33.8327 XAF	1 XAF = 0.0296 MXN
12 jul 2024	1 MXN = 33.971 XAF	1 XAF = 0.0294 MXN
13 jul 2024	1 MXN = 34.1297 XAF	1 XAF = 0.0293 MXN
14 jul 2024	1 MXN = 34.0846 XAF	1 XAF = 0.0293 MXN
15 jul 2024	1 MXN = 33.8011 XAF	1 XAF = 0.0296 MXN
16 jul 2024	1 MXN = 33.9563 XAF	1 XAF = 0.0294 MXN
17 jul 2024	1 MXN = 33.7408 XAF	1 XAF = 0.0296 MXN
18 jul 2024	1 MXN = 33.8648 XAF	1 XAF = 0.0295 MXN
19 jul 2024	1 MXN = 33.6515 XAF	1 XAF = 0.0297 MXN
20 jul 2024	1 MXN = 33.3408 XAF	1 XAF = 0.03 MXN
21 jul 2024	1 MXN = 33.3634 XAF	1 XAF = 0.03 MXN
22 jul 2024	1 MXN = 33.3959 XAF	1 XAF = 0.0299 MXN
23 jul 2024	1 MXN = 33.5707 XAF	1 XAF = 0.0298 MXN
24 jul 2024	1 MXN = 33.0991 XAF	1 XAF = 0.0302 MXN
25 jul 2024	1 MXN = 32.6565 XAF	1 XAF = 0.0306 MXN
26 jul 2024	1 MXN = 32.9294 XAF	1 XAF = 0.0304 MXN
27 jul 2024	1 MXN = 32.677 XAF	1 XAF = 0.0306 MXN
28 jul 2024	1 MXN = 32.6838 XAF	1 XAF = 0.0306 MXN
29 jul 2024	1 MXN = 32.8322 XAF	1 XAF = 0.0305 MXN
30 jul 2024	1 MXN = 32.4892 XAF	1 XAF = 0.0308 MXN
31 jul 2024	1 MXN = 32.1937 XAF	1 XAF = 0.0311 MXN

Aug 2024

Data	MXN-XAF	XAF-MXN
01 ago 2024	1 MXN = 32.7417 XAF	1 XAF = 0.0305 MXN
02 ago 2024	1 MXN = 31.9516 XAF	1 XAF = 0.0313 MXN
03 ago 2024	1 MXN = 31.3169 XAF	1 XAF = 0.0319 MXN
04 ago 2024	1 MXN = 31.3169 XAF	1 XAF = 0.0319 MXN
05 ago 2024	1 MXN = 30.3371 XAF	1 XAF = 0.033 MXN
06 ago 2024	1 MXN = 31.0983 XAF	1 XAF = 0.0322 MXN
07 ago 2024	1 MXN = 31.1384 XAF	1 XAF = 0.0321 MXN
08 ago 2024	1 MXN = 31.1885 XAF	1 XAF = 0.0321 MXN
09 ago 2024	1 MXN = 31.8604 XAF	1 XAF = 0.0314 MXN
10 ago 2024	1 MXN = 31.9122 XAF	1 XAF = 0.0313 MXN
11 ago 2024	1 MXN = 31.8764 XAF	1 XAF = 0.0314 MXN
12 ago 2024	1 MXN = 31.8638 XAF	1 XAF = 0.0314 MXN
13 ago 2024	1 MXN = 31.6696 XAF	1 XAF = 0.0316 MXN
14 ago 2024	1 MXN = 31.4016 XAF	1 XAF = 0.0318 MXN
15 ago 2024	1 MXN = 31.6493 XAF	1 XAF = 0.0316 MXN
16 ago 2024	1 MXN = 31.8979 XAF	1 XAF = 0.0314 MXN
17 ago 2024	1 MXN = 31.8793 XAF	1 XAF = 0.0314 MXN
18 ago 2024	1 MXN = 31.8851 XAF	1 XAF = 0.0314 MXN
19 ago 2024	1 MXN = 31.7639 XAF	1 XAF = 0.0315 MXN
20 ago 2024	1 MXN = 31.4488 XAF	1 XAF = 0.0318 MXN
21 ago 2024	1 MXN = 31.0147 XAF	1 XAF = 0.0322 MXN
22 ago 2024	1 MXN = 30.3578 XAF	1 XAF = 0.0329 MXN
23 ago 2024	1 MXN = 30.4713 XAF	1 XAF = 0.0328 MXN
24 ago 2024	1 MXN = 30.631 XAF	1 XAF = 0.0326 MXN
25 ago 2024	1 MXN = 30.6387 XAF	1 XAF = 0.0326 MXN
26 ago 2024	1 MXN = 30.6215 XAF	1 XAF = 0.0327 MXN
27 ago 2024	1 MXN = 30.2538 XAF	1 XAF = 0.0331 MXN
28 ago 2024	1 MXN = 29.9335 XAF	1 XAF = 0.0334 MXN
29 ago 2024	1 MXN = 30.0079 XAF	1 XAF = 0.0333 MXN
30 ago 2024	1 MXN = 30.1314 XAF	1 XAF = 0.0332 MXN
31 ago 2024	1 MXN = 30.0137 XAF	1 XAF = 0.0333 MXN

Sep 2024

Data	MXN-XAF	XAF-MXN
01 set 2024	1 MXN = 30.0515 XAF	1 XAF = 0.0333 MXN
02 set 2024	1 MXN = 30.0975 XAF	1 XAF = 0.0332 MXN
03 set 2024	1 MXN = 29.9704 XAF	1 XAF = 0.0334 MXN
04 set 2024	1 MXN = 29.8805 XAF	1 XAF = 0.0335 MXN
05 set 2024	1 MXN = 29.4556 XAF	1 XAF = 0.0339 MXN
06 set 2024	1 MXN = 29.6085 XAF	1 XAF = 0.0338 MXN
07 set 2024	1 MXN = 29.5885 XAF	1 XAF = 0.0338 MXN
08 set 2024	1 MXN = 29.5885 XAF	1 XAF = 0.0338 MXN
09 set 2024	1 MXN = 29.8323 XAF	1 XAF = 0.0335 MXN
10 set 2024	1 MXN = 29.8704 XAF	1 XAF = 0.0335 MXN
11 set 2024	1 MXN = 29.809 XAF	1 XAF = 0.0335 MXN
12 set 2024	1 MXN = 30.1851 XAF	1 XAF = 0.0331 MXN
13 set 2024	1 MXN = 30.424 XAF	1 XAF = 0.0329 MXN
14 set 2024	1 MXN = 30.807 XAF	1 XAF = 0.0325 MXN
15 set 2024	1 MXN = 30.7889 XAF	1 XAF = 0.0325 MXN
16 set 2024	1 MXN = 30.6724 XAF	1 XAF = 0.0326 MXN
17 set 2024	1 MXN = 30.5003 XAF	1 XAF = 0.0328 MXN
18 set 2024	1 MXN = 30.8406 XAF	1 XAF = 0.0324 MXN
19 set 2024	1 MXN = 30.6393 XAF	1 XAF = 0.0326 MXN
20 set 2024	1 MXN = 30.3835 XAF	1 XAF = 0.0329 MXN
21 set 2024	1 MXN = 30.2299 XAF	1 XAF = 0.0331 MXN
22 set 2024	1 MXN = 30.2299 XAF	1 XAF = 0.0331 MXN
23 set 2024	1 MXN = 30.3713 XAF	1 XAF = 0.0329 MXN
24 set 2024	1 MXN = 30.4484 XAF	1 XAF = 0.0328 MXN
25 set 2024	1 MXN = 30.2047 XAF	1 XAF = 0.0331 MXN
26 set 2024	1 MXN = 30.0541 XAF	1 XAF = 0.0333 MXN
27 set 2024	1 MXN = 30.0101 XAF	1 XAF = 0.0333 MXN
28 set 2024	1 MXN = 29.8107 XAF	1 XAF = 0.0335 MXN
29 set 2024	1 MXN = 29.8107 XAF	1 XAF = 0.0335 MXN
30 set 2024	1 MXN = 29.8509 XAF	1 XAF = 0.0335 MXN

Oct 2024

Data	MXN-XAF	XAF-MXN
01 out 2024	1 MXN = 29.9863 XAF	1 XAF = 0.0333 MXN
02 out 2024	1 MXN = 30.3543 XAF	1 XAF = 0.0329 MXN
03 out 2024	1 MXN = 30.4437 XAF	1 XAF = 0.0328 MXN
04 out 2024	1 MXN = 30.8119 XAF	1 XAF = 0.0325 MXN
05 out 2024	1 MXN = 30.9783 XAF	1 XAF = 0.0323 MXN
06 out 2024	1 MXN = 30.9783 XAF	1 XAF = 0.0323 MXN
07 out 2024	1 MXN = 30.9503 XAF	1 XAF = 0.0323 MXN
08 out 2024	1 MXN = 30.997 XAF	1 XAF = 0.0323 MXN
09 out 2024	1 MXN = 30.9562 XAF	1 XAF = 0.0323 MXN
10 out 2024	1 MXN = 30.83 XAF	1 XAF = 0.0324 MXN
11 out 2024	1 MXN = 30.927 XAF	1 XAF = 0.0323 MXN
12 out 2024	1 MXN = 31.0734 XAF	1 XAF = 0.0322 MXN
13 out 2024	1 MXN = 31.0876 XAF	1 XAF = 0.0322 MXN
14 out 2024	1 MXN = 31.1543 XAF	1 XAF = 0.0321 MXN
15 out 2024	1 MXN = 30.9192 XAF	1 XAF = 0.0323 MXN
16 out 2024	1 MXN = 30.5478 XAF	1 XAF = 0.0327 MXN
17 out 2024	1 MXN = 30.2363 XAF	1 XAF = 0.0331 MXN
18 out 2024	1 MXN = 30.6663 XAF	1 XAF = 0.0326 MXN
19 out 2024	1 MXN = 30.3444 XAF	1 XAF = 0.033 MXN
20 out 2024	1 MXN = 30.3444 XAF	1 XAF = 0.033 MXN
21 out 2024	1 MXN = 30.3188 XAF	1 XAF = 0.033 MXN
22 out 2024	1 MXN = 30.4552 XAF	1 XAF = 0.0328 MXN
23 out 2024	1 MXN = 30.3271 XAF	1 XAF = 0.033 MXN
24 out 2024	1 MXN = 30.7282 XAF	1 XAF = 0.0325 MXN
25 out 2024	1 MXN = 30.5806 XAF	1 XAF = 0.0327 MXN
26 out 2024	1 MXN = 30.3889 XAF	1 XAF = 0.0329 MXN
27 out 2024	1 MXN = 30.3889 XAF	1 XAF = 0.0329 MXN
28 out 2024	1 MXN = 30.3224 XAF	1 XAF = 0.033 MXN
29 out 2024	1 MXN = 30.3344 XAF	1 XAF = 0.033 MXN
30 out 2024	1 MXN = 30.0763 XAF	1 XAF = 0.0332 MXN
31 out 2024	1 MXN = 30.1083 XAF	1 XAF = 0.0332 MXN

Nov 2024

Data	MXN-XAF	XAF-MXN
01 nov 2024	1 MXN = 30.2275 XAF	1 XAF = 0.0331 MXN
02 nov 2024	1 MXN = 29.7621 XAF	1 XAF = 0.0336 MXN
03 nov 2024	1 MXN = 29.7291 XAF	1 XAF = 0.0336 MXN
04 nov 2024	1 MXN = 29.9088 XAF	1 XAF = 0.0334 MXN
05 nov 2024	1 MXN = 29.8781 XAF	1 XAF = 0.0335 MXN
06 nov 2024	1 MXN = 29.6914 XAF	1 XAF = 0.0337 MXN
07 nov 2024	1 MXN = 30.7266 XAF	1 XAF = 0.0325 MXN
08 nov 2024	1 MXN = 30.4339 XAF	1 XAF = 0.0329 MXN
09 nov 2024	1 MXN = 30.3179 XAF	1 XAF = 0.033 MXN
10 nov 2024	1 MXN = 30.3179 XAF	1 XAF = 0.033 MXN
11 nov 2024	1 MXN = 30.0151 XAF	1 XAF = 0.0333 MXN
12 nov 2024	1 MXN = 30.2913 XAF	1 XAF = 0.033 MXN
13 nov 2024	1 MXN = 30.0862 XAF	1 XAF = 0.0332 MXN
14 nov 2024	1 MXN = 30.2284 XAF	1 XAF = 0.0331 MXN
15 nov 2024	1 MXN = 30.4848 XAF	1 XAF = 0.0328 MXN
16 nov 2024	1 MXN = 30.5592 XAF	1 XAF = 0.0327 MXN
17 nov 2024	1 MXN = 30.5737 XAF	1 XAF = 0.0327 MXN
18 nov 2024	1 MXN = 30.5203 XAF	1 XAF = 0.0328 MXN
19 nov 2024	1 MXN = 30.5424 XAF	1 XAF = 0.0327 MXN
20 nov 2024	1 MXN = 30.7863 XAF	1 XAF = 0.0325 MXN
21 nov 2024	1 MXN = 30.6671 XAF	1 XAF = 0.0326 MXN

Informação sobre as taxas de câmbio de MXN-XAF e XAF-MXN

Peso Mexicano (MXN) é a moeda usada em México. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias