currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-WST e WST-MXN - 2025

Taxas de câmbio MXN-WST e WST-MXN - 2025

Taxas de câmbio de MXN-WST e WST-MXN

Verifique abaixo as taxas de câmbio para MXN-WST e WST-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,1394 WST
1 WST = 7,1727 MXN
1A 2A 3A

Jan 2025

DataMXN-WSTWST-MXN
01 jan 2025 1 MXN = 0.1323 WST 1 WST = 7.557 MXN
02 jan 2025 1 MXN = 0.1332 WST 1 WST = 7.5072 MXN
03 jan 2025 1 MXN = 0.1339 WST 1 WST = 7.4689 MXN
04 jan 2025 1 MXN = 0.1339 WST 1 WST = 7.4676 MXN
05 jan 2025 1 MXN = 0.1339 WST 1 WST = 7.4677 MXN
06 jan 2025 1 MXN = 0.1359 WST 1 WST = 7.3557 MXN
07 jan 2025 1 MXN = 0.1359 WST 1 WST = 7.3608 MXN
08 jan 2025 1 MXN = 0.1351 WST 1 WST = 7.402 MXN
09 jan 2025 1 MXN = 0.1351 WST 1 WST = 7.4001 MXN
10 jan 2025 1 MXN = 0.1347 WST 1 WST = 7.4256 MXN
11 jan 2025 1 MXN = 0.1333 WST 1 WST = 7.4991 MXN
12 jan 2025 1 MXN = 0.1334 WST 1 WST = 7.4983 MXN
13 jan 2025 1 MXN = 0.1351 WST 1 WST = 7.4041 MXN
14 jan 2025 1 MXN = 0.1357 WST 1 WST = 7.3695 MXN
15 jan 2025 1 MXN = 0.1367 WST 1 WST = 7.3137 MXN
16 jan 2025 1 MXN = 0.1361 WST 1 WST = 7.3491 MXN
17 jan 2025 1 MXN = 0.1347 WST 1 WST = 7.4236 MXN
18 jan 2025 1 MXN = 0.1348 WST 1 WST = 7.4199 MXN
19 jan 2025 1 MXN = 0.1347 WST 1 WST = 7.4232 MXN
20 jan 2025 1 MXN = 0.1348 WST 1 WST = 7.4196 MXN
21 jan 2025 1 MXN = 0.1352 WST 1 WST = 7.3947 MXN
22 jan 2025 1 MXN = 0.1361 WST 1 WST = 7.3458 MXN
23 jan 2025 1 MXN = 0.1369 WST 1 WST = 7.3057 MXN
24 jan 2025 1 MXN = 0.1382 WST 1 WST = 7.2347 MXN
25 jan 2025 1 MXN = 0.1381 WST 1 WST = 7.2389 MXN
26 jan 2025 1 MXN = 0.1382 WST 1 WST = 7.2374 MXN
27 jan 2025 1 MXN = 0.1367 WST 1 WST = 7.3145 MXN
28 jan 2025 1 MXN = 0.1355 WST 1 WST = 7.382 MXN
29 jan 2025 1 MXN = 0.1365 WST 1 WST = 7.3242 MXN
30 jan 2025 1 MXN = 0.1365 WST 1 WST = 7.3239 MXN
31 jan 2025 1 MXN = 0.1352 WST 1 WST = 7.3946 MXN

Feb 2025

DataMXN-WSTWST-MXN
01 fev 2025 1 MXN = 0.1354 WST 1 WST = 7.3846 MXN
02 fev 2025 1 MXN = 0.1354 WST 1 WST = 7.3831 MXN
03 fev 2025 1 MXN = 0.1337 WST 1 WST = 7.4812 MXN
04 fev 2025 1 MXN = 0.1369 WST 1 WST = 7.3049 MXN
05 fev 2025 1 MXN = 0.1361 WST 1 WST = 7.35 MXN
06 fev 2025 1 MXN = 0.1359 WST 1 WST = 7.3585 MXN
07 fev 2025 1 MXN = 0.1365 WST 1 WST = 7.3279 MXN
08 fev 2025 1 MXN = 0.1362 WST 1 WST = 7.3413 MXN
09 fev 2025 1 MXN = 0.1362 WST 1 WST = 7.3413 MXN
10 fev 2025 1 MXN = 0.1361 WST 1 WST = 7.3484 MXN
11 fev 2025 1 MXN = 0.1359 WST 1 WST = 7.3589 MXN
12 fev 2025 1 MXN = 0.1364 WST 1 WST = 7.3335 MXN
13 fev 2025 1 MXN = 0.1375 WST 1 WST = 7.2716 MXN
14 fev 2025 1 MXN = 0.1394 WST 1 WST = 7.1742 MXN
15 fev 2025 1 MXN = 0.1398 WST 1 WST = 7.155 MXN
16 fev 2025 1 MXN = 0.1398 WST 1 WST = 7.155 MXN
17 fev 2025 1 MXN = 0.1392 WST 1 WST = 7.184 MXN
18 fev 2025 1 MXN = 0.1382 WST 1 WST = 7.2381 MXN
19 fev 2025 1 MXN = 0.1387 WST 1 WST = 7.2087 MXN
20 fev 2025 1 MXN = 0.1386 WST 1 WST = 7.2134 MXN
21 fev 2025 1 MXN = 0.1389 WST 1 WST = 7.2013 MXN
22 fev 2025 1 MXN = 0.1375 WST 1 WST = 7.2727 MXN
23 fev 2025 1 MXN = 0.137 WST 1 WST = 7.2971 MXN
24 fev 2025 1 MXN = 0.1372 WST 1 WST = 7.2909 MXN
25 fev 2025 1 MXN = 0.1373 WST 1 WST = 7.2859 MXN
26 fev 2025 1 MXN = 0.1376 WST 1 WST = 7.2658 MXN
27 fev 2025 1 MXN = 0.1382 WST 1 WST = 7.237 MXN
28 fev 2025 1 MXN = 0.1387 WST 1 WST = 7.2079 MXN

Mar 2025

DataMXN-WSTWST-MXN
01 mar 2025 1 MXN = 0.1383 WST 1 WST = 7.2297 MXN
02 mar 2025 1 MXN = 0.1378 WST 1 WST = 7.257 MXN
03 mar 2025 1 MXN = 0.1382 WST 1 WST = 7.2359 MXN
04 mar 2025 1 MXN = 0.1378 WST 1 WST = 7.2545 MXN
05 mar 2025 1 MXN = 0.1383 WST 1 WST = 7.2295 MXN
06 mar 2025 1 MXN = 0.1395 WST 1 WST = 7.1699 MXN
07 mar 2025 1 MXN = 0.1391 WST 1 WST = 7.1882 MXN
08 mar 2025 1 MXN = 0.1391 WST 1 WST = 7.1896 MXN
09 mar 2025 1 MXN = 0.139 WST 1 WST = 7.1918 MXN
10 mar 2025 1 MXN = 0.139 WST 1 WST = 7.1935 MXN
11 mar 2025 1 MXN = 0.1386 WST 1 WST = 7.2173 MXN
12 mar 2025 1 MXN = 0.1399 WST 1 WST = 7.1466 MXN
13 mar 2025 1 MXN = 0.1405 WST 1 WST = 7.1175 MXN
14 mar 2025 1 MXN = 0.1385 WST 1 WST = 7.2185 MXN
15 mar 2025 1 MXN = 0.1419 WST 1 WST = 7.0452 MXN
16 mar 2025 1 MXN = 0.1414 WST 1 WST = 7.0729 MXN
17 mar 2025 1 MXN = 0.1415 WST 1 WST = 7.0649 MXN
18 mar 2025 1 MXN = 0.1384 WST 1 WST = 7.2256 MXN
19 mar 2025 1 MXN = 0.1404 WST 1 WST = 7.1211 MXN
20 mar 2025 1 MXN = 0.1385 WST 1 WST = 7.2182 MXN
21 mar 2025 1 MXN = 0.1387 WST 1 WST = 7.2114 MXN
22 mar 2025 1 MXN = 0.1393 WST 1 WST = 7.1798 MXN
23 mar 2025 1 MXN = 0.1388 WST 1 WST = 7.2021 MXN
24 mar 2025 1 MXN = 0.1392 WST 1 WST = 7.1822 MXN
25 mar 2025 1 MXN = 0.141 WST 1 WST = 7.0903 MXN
26 mar 2025 1 MXN = 0.1408 WST 1 WST = 7.0999 MXN
27 mar 2025 1 MXN = 0.1392 WST 1 WST = 7.1858 MXN
28 mar 2025 1 MXN = 0.1376 WST 1 WST = 7.2699 MXN
29 mar 2025 1 MXN = 0.1387 WST 1 WST = 7.2103 MXN
30 mar 2025 1 MXN = 0.1381 WST 1 WST = 7.2387 MXN
31 mar 2025 1 MXN = 0.1379 WST 1 WST = 7.2539 MXN

Apr 2025

DataMXN-WSTWST-MXN
01 abr 2025 1 MXN = 0.1378 WST 1 WST = 7.2567 MXN
02 abr 2025 1 MXN = 0.1394 WST 1 WST = 7.1744 MXN
03 abr 2025 1 MXN = 0.141 WST 1 WST = 7.0933 MXN
04 abr 2025 1 MXN = 0.1387 WST 1 WST = 7.2109 MXN
05 abr 2025 1 MXN = 0.1375 WST 1 WST = 7.2748 MXN
06 abr 2025 1 MXN = 0.137 WST 1 WST = 7.2999 MXN
07 abr 2025 1 MXN = 0.1356 WST 1 WST = 7.3744 MXN
08 abr 2025 1 MXN = 0.1384 WST 1 WST = 7.2268 MXN
09 abr 2025 1 MXN = 0.1376 WST 1 WST = 7.2681 MXN
10 abr 2025 1 MXN = 0.1415 WST 1 WST = 7.0684 MXN
11 abr 2025 1 MXN = 0.1398 WST 1 WST = 7.1528 MXN
12 abr 2025 1 MXN = 0.139 WST 1 WST = 7.1968 MXN
13 abr 2025 1 MXN = 0.1391 WST 1 WST = 7.1903 MXN
14 abr 2025 1 MXN = 0.1401 WST 1 WST = 7.1363 MXN
15 abr 2025 1 MXN = 0.14 WST 1 WST = 7.1415 MXN
16 abr 2025 1 MXN = 0.1395 WST 1 WST = 7.169 MXN
17 abr 2025 1 MXN = 0.1402 WST 1 WST = 7.1349 MXN
18 abr 2025 1 MXN = 0.1414 WST 1 WST = 7.0746 MXN
19 abr 2025 1 MXN = 0.1412 WST 1 WST = 7.0837 MXN
20 abr 2025 1 MXN = 0.1408 WST 1 WST = 7.101 MXN
21 abr 2025 1 MXN = 0.1408 WST 1 WST = 7.101 MXN
22 abr 2025 1 MXN = 0.142 WST 1 WST = 7.0428 MXN
23 abr 2025 1 MXN = 0.1417 WST 1 WST = 7.0581 MXN
24 abr 2025 1 MXN = 0.1415 WST 1 WST = 7.0696 MXN
25 abr 2025 1 MXN = 0.1416 WST 1 WST = 7.0633 MXN
26 abr 2025 1 MXN = 0.1417 WST 1 WST = 7.0566 MXN
27 abr 2025 1 MXN = 0.1417 WST 1 WST = 7.0567 MXN
28 abr 2025 1 MXN = 0.1417 WST 1 WST = 7.0594 MXN
29 abr 2025 1 MXN = 0.1412 WST 1 WST = 7.0824 MXN
30 abr 2025 1 MXN = 0.1417 WST 1 WST = 7.0586 MXN

May 2025

DataMXN-WSTWST-MXN
01 mai 2025 1 MXN = 0.1414 WST 1 WST = 7.0727 MXN
02 mai 2025 1 MXN = 0.1408 WST 1 WST = 7.1045 MXN
03 mai 2025 1 MXN = 0.1419 WST 1 WST = 7.0476 MXN
04 mai 2025 1 MXN = 0.1419 WST 1 WST = 7.0481 MXN
05 mai 2025 1 MXN = 0.1418 WST 1 WST = 7.0539 MXN
06 mai 2025 1 MXN = 0.1403 WST 1 WST = 7.1289 MXN
07 mai 2025 1 MXN = 0.1357 WST 1 WST = 7.3683 MXN
08 mai 2025 1 MXN = 0.1354 WST 1 WST = 7.3881 MXN
09 mai 2025 1 MXN = 0.142 WST 1 WST = 7.0406 MXN
10 mai 2025 1 MXN = 0.1429 WST 1 WST = 6.996 MXN
11 mai 2025 1 MXN = 0.1429 WST 1 WST = 6.9959 MXN
12 mai 2025 1 MXN = 0.1422 WST 1 WST = 7.0329 MXN
13 mai 2025 1 MXN = 0.1421 WST 1 WST = 7.0381 MXN
14 mai 2025 1 MXN = 0.144 WST 1 WST = 6.944 MXN
15 mai 2025 1 MXN = 0.143 WST 1 WST = 6.9939 MXN
16 mai 2025 1 MXN = 0.1427 WST 1 WST = 7.0057 MXN
17 mai 2025 1 MXN = 0.1427 WST 1 WST = 7.0058 MXN
18 mai 2025 1 MXN = 0.1427 WST 1 WST = 7.0082 MXN
19 mai 2025 1 MXN = 0.1429 WST 1 WST = 6.9991 MXN
20 mai 2025 1 MXN = 0.14 WST 1 WST = 7.1427 MXN
21 mai 2025 1 MXN = 0.1437 WST 1 WST = 6.961 MXN
22 mai 2025 1 MXN = 0.139 WST 1 WST = 7.1932 MXN
23 mai 2025 1 MXN = 0.1436 WST 1 WST = 6.9638 MXN
24 mai 2025 1 MXN = 0.1443 WST 1 WST = 6.9308 MXN
25 mai 2025 1 MXN = 0.1398 WST 1 WST = 7.1548 MXN
26 mai 2025 1 MXN = 0.1401 WST 1 WST = 7.1371 MXN
27 mai 2025 1 MXN = 0.1433 WST 1 WST = 6.9803 MXN
28 mai 2025 1 MXN = 0.1428 WST 1 WST = 7.0017 MXN
29 mai 2025 1 MXN = 0.1388 WST 1 WST = 7.205 MXN
30 mai 2025 1 MXN = 0.1435 WST 1 WST = 6.9689 MXN
31 mai 2025 1 MXN = 0.1424 WST 1 WST = 7.0244 MXN

Jun 2025

DataMXN-WSTWST-MXN
01 jun 2025 1 MXN = 0.1424 WST 1 WST = 7.0222 MXN
02 jun 2025 1 MXN = 0.1433 WST 1 WST = 6.976 MXN
03 jun 2025 1 MXN = 0.1436 WST 1 WST = 6.9657 MXN
04 jun 2025 1 MXN = 0.1432 WST 1 WST = 6.9849 MXN
05 jun 2025 1 MXN = 0.1435 WST 1 WST = 6.9688 MXN
06 jun 2025 1 MXN = 0.1436 WST 1 WST = 6.9624 MXN
07 jun 2025 1 MXN = 0.1438 WST 1 WST = 6.9544 MXN
08 jun 2025 1 MXN = 0.1438 WST 1 WST = 6.9539 MXN
09 jun 2025 1 MXN = 0.1441 WST 1 WST = 6.9398 MXN
10 jun 2025 1 MXN = 0.1446 WST 1 WST = 6.9156 MXN
11 jun 2025 1 MXN = 0.1387 WST 1 WST = 7.2097 MXN
12 jun 2025 1 MXN = 0.1452 WST 1 WST = 6.8861 MXN
13 jun 2025 1 MXN = 0.1444 WST 1 WST = 6.9275 MXN
14 jun 2025 1 MXN = 0.1383 WST 1 WST = 7.2303 MXN
15 jun 2025 1 MXN = 0.1382 WST 1 WST = 7.2354 MXN
16 jun 2025 1 MXN = 0.1385 WST 1 WST = 7.2196 MXN
17 jun 2025 1 MXN = 0.1453 WST 1 WST = 6.8832 MXN
18 jun 2025 1 MXN = 0.1386 WST 1 WST = 7.214 MXN
19 jun 2025 1 MXN = 0.1385 WST 1 WST = 7.2202 MXN
20 jun 2025 1 MXN = 0.1445 WST 1 WST = 6.9198 MXN
21 jun 2025 1 MXN = 0.1439 WST 1 WST = 6.9506 MXN
22 jun 2025 1 MXN = 0.1439 WST 1 WST = 6.9507 MXN
23 jun 2025 1 MXN = 0.1433 WST 1 WST = 6.9785 MXN
24 jun 2025 1 MXN = 0.1396 WST 1 WST = 7.1641 MXN
25 jun 2025 1 MXN = 0.1455 WST 1 WST = 6.8751 MXN
26 jun 2025 1 MXN = 0.1458 WST 1 WST = 6.8594 MXN
27 jun 2025 1 MXN = 0.1456 WST 1 WST = 6.8672 MXN
28 jun 2025 1 MXN = 0.1455 WST 1 WST = 6.875 MXN
29 jun 2025 1 MXN = 0.1454 WST 1 WST = 6.8768 MXN
30 jun 2025 1 MXN = 0.1453 WST 1 WST = 6.8817 MXN

Jul 2025

DataMXN-WSTWST-MXN
01 jul 2025 1 MXN = 0.1468 WST 1 WST = 6.8114 MXN
02 jul 2025 1 MXN = 0.1459 WST 1 WST = 6.8536 MXN
03 jul 2025 1 MXN = 0.1385 WST 1 WST = 7.2222 MXN
04 jul 2025 1 MXN = 0.1395 WST 1 WST = 7.1667 MXN
05 jul 2025 1 MXN = 0.1393 WST 1 WST = 7.1796 MXN
06 jul 2025 1 MXN = 0.1391 WST 1 WST = 7.1878 MXN

Informação sobre as taxas de câmbio de MXN-WST e WST-MXN

Peso Mexicano (MXN) é a moeda usada em México. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats