currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-VUV e VUV-MXN - 2025

Taxas de câmbio MXN-VUV e VUV-MXN - 2025

Taxas de câmbio de MXN-VUV e VUV-MXN

Verifique abaixo as taxas de câmbio para MXN-VUV e VUV-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 5,9342 VUV
1 VUV = 0,1685 MXN
1A 2A 3A
MXN para VUVVUV para MXN
5,9278 Data: 4/7 5,9754 Data: 4/6 6,0228 Data: 4/5 6,0702 Data: 4/4 6,1495 Data: 4/3 6,0610 Data: 4/2 6,0058 Data: 4/1 6,0157 Data: 3/31 6,0283 Data: 3/30 6,0554 Data: 3/29 6,0653 Data: 3/28 6,0804 Data: 3/27 6,1326 Data: 3/26 6,1388 Data: 3/25 6,0778 Data: 3/24 6,0610 Data: 3/23 6,0684 Data: 3/22 6,0494 Data: 3/21 6,0526 Data: 3/20 6,1595 Data: 3/19 6,1335 Data: 3/18 6,1749 Data: 3/17 6,1679 Data: 3/16 6,1789 Data: 3/15 6,1693 Data: 3/14 6,1188 Data: 3/13 6,0979 Data: 3/12 6,0704 Data: 3/11 6,0661 Data: 3/10 6,1252 Data: 3/9 6,1271 Data: 3/8 6,1267 Data: 3/7 6,1131 Data: 3/6 6,0652 Data: 3/5 6,0224 Data: 3/4 6,0552 Data: 3/3 6,0376 Data: 3/2 6,0389 Data: 3/1 6,0676 Data: 2/28 6,0333 Data: 2/27 6,0194 Data: 2/26 5,9465 Data: 2/25 6,0194 Data: 2/24 6,0143 Data: 2/23 6,0360 Data: 2/22 6,0734 Data: 2/21 6,0579 Data: 2/20 6,0743 Data: 2/19 6,0799 Data: 2/18 6,0668 Data: 2/17 6,0913 Data: 2/16 6,0913 Data: 2/15 6,0750 Data: 2/14 5,9937 Data: 2/13 5,7801 Data: 2/12 5,7601 Data: 2/11 5,7684 Data: 2/10 5,7740 Data: 2/9 5,7740 Data: 2/8 5,7845 Data: 2/7 5,7604 Data: 2/6 5,7671 Data: 2/5 5,8027 Data: 2/4 5,6659 Data: 2/3 5,7413 Data: 2/2 5,7401 Data: 2/1 5,7323 Data: 1/31 5,7876 Data: 1/30 5,7874 Data: 1/29 5,7421 Data: 1/28 5,7951 Data: 1/27 5,8569 Data: 1/26 5,8556 Data: 1/25 5,8590 Data: 1/24 5,8021 Data: 1/23 5,7704 Data: 1/22 5,7322 Data: 1/21 5,7130 Data: 1/20 5,7102 Data: 1/19 5,7127 Data: 1/18 5,7100 Data: 1/17 5,7678 Data: 1/16 5,7957 Data: 1/15 5,7518 Data: 1/14 5,7119 Data: 1/13 5,7308 Data: 1/12 5,7302 Data: 1/11 5,7870 Data: 1/10 5,8069 Data: 1/9 5,8054 Data: 1/8 5,8379 Data: 1/7 5,8420 Data: 1/6 5,7544 Data: 1/5 5,7544 Data: 1/4 5,7534 Data: 1/3 5,7241 Data: 1/2 5,6863 Data: 1/1 5,9278 Data: 4/7 5,9754 Data: 4/6 6,0228 Data: 4/5 6,0702 Data: 4/4 6,1495 Data: 4/3 6,0610 Data: 4/2 6,0058 Data: 4/1 6,0157 Data: 3/31 6,0283 Data: 3/30 6,0554 Data: 3/29 6,0653 Data: 3/28 6,0804 Data: 3/27 6,1326 Data: 3/26 6,1388 Data: 3/25 6,0778 Data: 3/24 6,0610 Data: 3/23 6,0684 Data: 3/22 6,0494 Data: 3/21 6,0526 Data: 3/20 6,1595 Data: 3/19 6,1335 Data: 3/18 6,1749 Data: 3/17 6,1679 Data: 3/16 6,1789 Data: 3/15 6,1693 Data: 3/14 6,1188 Data: 3/13 6,0979 Data: 3/12 6,0704 Data: 3/11 6,0661 Data: 3/10 6,1252 Data: 3/9 6,1271 Data: 3/8 6,1267 Data: 3/7 6,1131 Data: 3/6 6,0652 Data: 3/5 6,0224 Data: 3/4 6,0552 Data: 3/3 6,0376 Data: 3/2 6,0389 Data: 3/1 6,0676 Data: 2/28 6,0333 Data: 2/27 6,0194 Data: 2/26 5,9465 Data: 2/25 6,0194 Data: 2/24 6,0143 Data: 2/23 6,0360 Data: 2/22 6,0734 Data: 2/21 6,0579 Data: 2/20 6,0743 Data: 2/19 6,0799 Data: 2/18 6,0668 Data: 2/17 6,0913 Data: 2/16 6,0913 Data: 2/15 6,0750 Data: 2/14 5,9937 Data: 2/13 5,7801 Data: 2/12 5,7601 Data: 2/11 5,7684 Data: 2/10 5,7740 Data: 2/9 5,7740 Data: 2/8 5,7845 Data: 2/7 5,7604 Data: 2/6 5,7671 Data: 2/5 5,8027 Data: 2/4 5,6659 Data: 2/3 5,7413 Data: 2/2 5,7401 Data: 2/1 5,7323 Data: 1/31 5,7876 Data: 1/30 5,7874 Data: 1/29 5,7421 Data: 1/28 5,7951 Data: 1/27 5,8569 Data: 1/26 5,8556 Data: 1/25 5,8590 Data: 1/24 5,8021 Data: 1/23 5,7704 Data: 1/22 5,7322 Data: 1/21 5,7130 Data: 1/20 5,7102 Data: 1/19 5,7127 Data: 1/18 5,7100 Data: 1/17 5,7678 Data: 1/16 5,7957 Data: 1/15 5,7518 Data: 1/14 5,7119 Data: 1/13 5,7308 Data: 1/12 5,7302 Data: 1/11 5,7870 Data: 1/10 5,8069 Data: 1/9 5,8054 Data: 1/8 5,8379 Data: 1/7 5,8420 Data: 1/6 5,7544 Data: 1/5 5,7544 Data: 1/4 5,7534 Data: 1/3 5,7241 Data: 1/2 5,6863 Data: 1/1

Jan 2025

DataMXN-VUVVUV-MXN
01 jan 2025 1 MXN = 5.6863 VUV 1 VUV = 0.1759 MXN
02 jan 2025 1 MXN = 5.7241 VUV 1 VUV = 0.1747 MXN
03 jan 2025 1 MXN = 5.7534 VUV 1 VUV = 0.1738 MXN
04 jan 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
05 jan 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
06 jan 2025 1 MXN = 5.842 VUV 1 VUV = 0.1712 MXN
07 jan 2025 1 MXN = 5.8379 VUV 1 VUV = 0.1713 MXN
08 jan 2025 1 MXN = 5.8054 VUV 1 VUV = 0.1723 MXN
09 jan 2025 1 MXN = 5.8069 VUV 1 VUV = 0.1722 MXN
10 jan 2025 1 MXN = 5.787 VUV 1 VUV = 0.1728 MXN
11 jan 2025 1 MXN = 5.7302 VUV 1 VUV = 0.1745 MXN
12 jan 2025 1 MXN = 5.7308 VUV 1 VUV = 0.1745 MXN
13 jan 2025 1 MXN = 5.7119 VUV 1 VUV = 0.1751 MXN
14 jan 2025 1 MXN = 5.7518 VUV 1 VUV = 0.1739 MXN
15 jan 2025 1 MXN = 5.7957 VUV 1 VUV = 0.1725 MXN
16 jan 2025 1 MXN = 5.7678 VUV 1 VUV = 0.1734 MXN
17 jan 2025 1 MXN = 5.71 VUV 1 VUV = 0.1751 MXN
18 jan 2025 1 MXN = 5.7127 VUV 1 VUV = 0.175 MXN
19 jan 2025 1 MXN = 5.7102 VUV 1 VUV = 0.1751 MXN
20 jan 2025 1 MXN = 5.713 VUV 1 VUV = 0.175 MXN
21 jan 2025 1 MXN = 5.7322 VUV 1 VUV = 0.1745 MXN
22 jan 2025 1 MXN = 5.7704 VUV 1 VUV = 0.1733 MXN
23 jan 2025 1 MXN = 5.8021 VUV 1 VUV = 0.1724 MXN
24 jan 2025 1 MXN = 5.859 VUV 1 VUV = 0.1707 MXN
25 jan 2025 1 MXN = 5.8556 VUV 1 VUV = 0.1708 MXN
26 jan 2025 1 MXN = 5.8569 VUV 1 VUV = 0.1707 MXN
27 jan 2025 1 MXN = 5.7951 VUV 1 VUV = 0.1726 MXN
28 jan 2025 1 MXN = 5.7421 VUV 1 VUV = 0.1742 MXN
29 jan 2025 1 MXN = 5.7874 VUV 1 VUV = 0.1728 MXN
30 jan 2025 1 MXN = 5.7876 VUV 1 VUV = 0.1728 MXN
31 jan 2025 1 MXN = 5.7323 VUV 1 VUV = 0.1745 MXN

Feb 2025

DataMXN-VUVVUV-MXN
01 fev 2025 1 MXN = 5.7401 VUV 1 VUV = 0.1742 MXN
02 fev 2025 1 MXN = 5.7413 VUV 1 VUV = 0.1742 MXN
03 fev 2025 1 MXN = 5.6659 VUV 1 VUV = 0.1765 MXN
04 fev 2025 1 MXN = 5.8027 VUV 1 VUV = 0.1723 MXN
05 fev 2025 1 MXN = 5.7671 VUV 1 VUV = 0.1734 MXN
06 fev 2025 1 MXN = 5.7604 VUV 1 VUV = 0.1736 MXN
07 fev 2025 1 MXN = 5.7845 VUV 1 VUV = 0.1729 MXN
08 fev 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
09 fev 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
10 fev 2025 1 MXN = 5.7684 VUV 1 VUV = 0.1734 MXN
11 fev 2025 1 MXN = 5.7601 VUV 1 VUV = 0.1736 MXN
12 fev 2025 1 MXN = 5.7801 VUV 1 VUV = 0.173 MXN
13 fev 2025 1 MXN = 5.9937 VUV 1 VUV = 0.1668 MXN
14 fev 2025 1 MXN = 6.075 VUV 1 VUV = 0.1646 MXN
15 fev 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
16 fev 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
17 fev 2025 1 MXN = 6.0668 VUV 1 VUV = 0.1648 MXN
18 fev 2025 1 MXN = 6.0799 VUV 1 VUV = 0.1645 MXN
19 fev 2025 1 MXN = 6.0743 VUV 1 VUV = 0.1646 MXN
20 fev 2025 1 MXN = 6.0579 VUV 1 VUV = 0.1651 MXN
21 fev 2025 1 MXN = 6.0734 VUV 1 VUV = 0.1647 MXN
22 fev 2025 1 MXN = 6.036 VUV 1 VUV = 0.1657 MXN
23 fev 2025 1 MXN = 6.0143 VUV 1 VUV = 0.1663 MXN
24 fev 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
25 fev 2025 1 MXN = 5.9465 VUV 1 VUV = 0.1682 MXN
26 fev 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
27 fev 2025 1 MXN = 6.0333 VUV 1 VUV = 0.1657 MXN
28 fev 2025 1 MXN = 6.0676 VUV 1 VUV = 0.1648 MXN

Mar 2025

DataMXN-VUVVUV-MXN
01 mar 2025 1 MXN = 6.0389 VUV 1 VUV = 0.1656 MXN
02 mar 2025 1 MXN = 6.0376 VUV 1 VUV = 0.1656 MXN
03 mar 2025 1 MXN = 6.0552 VUV 1 VUV = 0.1651 MXN
04 mar 2025 1 MXN = 6.0224 VUV 1 VUV = 0.166 MXN
05 mar 2025 1 MXN = 6.0652 VUV 1 VUV = 0.1649 MXN
06 mar 2025 1 MXN = 6.1131 VUV 1 VUV = 0.1636 MXN
07 mar 2025 1 MXN = 6.1267 VUV 1 VUV = 0.1632 MXN
08 mar 2025 1 MXN = 6.1271 VUV 1 VUV = 0.1632 MXN
09 mar 2025 1 MXN = 6.1252 VUV 1 VUV = 0.1633 MXN
10 mar 2025 1 MXN = 6.0661 VUV 1 VUV = 0.1648 MXN
11 mar 2025 1 MXN = 6.0704 VUV 1 VUV = 0.1647 MXN
12 mar 2025 1 MXN = 6.0979 VUV 1 VUV = 0.164 MXN
13 mar 2025 1 MXN = 6.1188 VUV 1 VUV = 0.1634 MXN
14 mar 2025 1 MXN = 6.1693 VUV 1 VUV = 0.1621 MXN
15 mar 2025 1 MXN = 6.1789 VUV 1 VUV = 0.1618 MXN
16 mar 2025 1 MXN = 6.1679 VUV 1 VUV = 0.1621 MXN
17 mar 2025 1 MXN = 6.1749 VUV 1 VUV = 0.1619 MXN
18 mar 2025 1 MXN = 6.1335 VUV 1 VUV = 0.163 MXN
19 mar 2025 1 MXN = 6.1595 VUV 1 VUV = 0.1624 MXN
20 mar 2025 1 MXN = 6.0526 VUV 1 VUV = 0.1652 MXN
21 mar 2025 1 MXN = 6.0494 VUV 1 VUV = 0.1653 MXN
22 mar 2025 1 MXN = 6.0684 VUV 1 VUV = 0.1648 MXN
23 mar 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
24 mar 2025 1 MXN = 6.0778 VUV 1 VUV = 0.1645 MXN
25 mar 2025 1 MXN = 6.1388 VUV 1 VUV = 0.1629 MXN
26 mar 2025 1 MXN = 6.1326 VUV 1 VUV = 0.1631 MXN
27 mar 2025 1 MXN = 6.0804 VUV 1 VUV = 0.1645 MXN
28 mar 2025 1 MXN = 6.0653 VUV 1 VUV = 0.1649 MXN
29 mar 2025 1 MXN = 6.0554 VUV 1 VUV = 0.1651 MXN
30 mar 2025 1 MXN = 6.0283 VUV 1 VUV = 0.1659 MXN
31 mar 2025 1 MXN = 6.0157 VUV 1 VUV = 0.1662 MXN

Apr 2025

DataMXN-VUVVUV-MXN
01 abr 2025 1 MXN = 6.0058 VUV 1 VUV = 0.1665 MXN
02 abr 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
03 abr 2025 1 MXN = 6.1495 VUV 1 VUV = 0.1626 MXN
04 abr 2025 1 MXN = 6.0702 VUV 1 VUV = 0.1647 MXN
05 abr 2025 1 MXN = 6.0228 VUV 1 VUV = 0.166 MXN
06 abr 2025 1 MXN = 5.9754 VUV 1 VUV = 0.1674 MXN
07 abr 2025 1 MXN = 5.9278 VUV 1 VUV = 0.1687 MXN

Informação sobre as taxas de câmbio de MXN-VUV e VUV-MXN

Peso Mexicano (MXN) é a moeda usada em México. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats