currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-VND e VND-MXN - 2025

Taxas de câmbio MXN-VND e VND-MXN - 2025

Taxas de câmbio de MXN-VND e VND-MXN

Verifique abaixo as taxas de câmbio para MXN-VND e VND-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 1290,0645 VND
1 VND = 0,0008 MXN
1A 2A 3A

Jan 2025

DataMXN-VNDVND-MXN
01 jan 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 jan 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 jan 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 jan 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 jan 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 jan 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 jan 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 jan 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 jan 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 jan 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 jan 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 jan 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 jan 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 jan 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 jan 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 jan 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 jan 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 jan 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 jan 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 jan 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 jan 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 jan 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 jan 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 jan 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 jan 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 jan 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 jan 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 jan 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 jan 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 jan 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 jan 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

DataMXN-VNDVND-MXN
01 fev 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 fev 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 fev 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 fev 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 fev 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 fev 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 fev 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 fev 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 fev 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 fev 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 fev 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 fev 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 fev 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 fev 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 fev 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 fev 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 fev 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 fev 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 fev 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 fev 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 fev 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 fev 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 fev 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 fev 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 fev 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 fev 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 fev 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 fev 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

DataMXN-VNDVND-MXN
01 mar 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 mar 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 mar 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 mar 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 mar 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 mar 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 mar 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 mar 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 mar 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 mar 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 mar 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 mar 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 mar 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 mar 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 mar 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 mar 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 mar 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 mar 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 mar 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 mar 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 mar 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 mar 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 mar 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 mar 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 mar 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 mar 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 mar 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 mar 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 mar 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 mar 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 mar 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

DataMXN-VNDVND-MXN
01 abr 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 abr 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 abr 2025 1 MXN = 1277.4305 VND 1 VND = 0.0008 MXN
04 abr 2025 1 MXN = 1267.2706 VND 1 VND = 0.0008 MXN
05 abr 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
06 abr 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
07 abr 2025 1 MXN = 1249.6785 VND 1 VND = 0.0008 MXN
08 abr 2025 1 MXN = 1255.332 VND 1 VND = 0.0008 MXN
09 abr 2025 1 MXN = 1240.4443 VND 1 VND = 0.0008 MXN
10 abr 2025 1 MXN = 1276.391 VND 1 VND = 0.0008 MXN
11 abr 2025 1 MXN = 1265.248 VND 1 VND = 0.0008 MXN
12 abr 2025 1 MXN = 1268.4159 VND 1 VND = 0.0008 MXN
13 abr 2025 1 MXN = 1265.9237 VND 1 VND = 0.0008 MXN
14 abr 2025 1 MXN = 1275.4908 VND 1 VND = 0.0008 MXN
15 abr 2025 1 MXN = 1288.3011 VND 1 VND = 0.0008 MXN
16 abr 2025 1 MXN = 1289.4132 VND 1 VND = 0.0008 MXN
17 abr 2025 1 MXN = 1297.8341 VND 1 VND = 0.0008 MXN
18 abr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
19 abr 2025 1 MXN = 1311.7504 VND 1 VND = 0.0008 MXN
20 abr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
21 abr 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
22 abr 2025 1 MXN = 1323.8295 VND 1 VND = 0.0008 MXN
23 abr 2025 1 MXN = 1329.0244 VND 1 VND = 0.0008 MXN
24 abr 2025 1 MXN = 1329.418 VND 1 VND = 0.0008 MXN
25 abr 2025 1 MXN = 1324.3201 VND 1 VND = 0.0008 MXN
26 abr 2025 1 MXN = 1334.1756 VND 1 VND = 0.0007 MXN
27 abr 2025 1 MXN = 1334.1278 VND 1 VND = 0.0007 MXN
28 abr 2025 1 MXN = 1332.5106 VND 1 VND = 0.0008 MXN
29 abr 2025 1 MXN = 1325.5109 VND 1 VND = 0.0008 MXN
30 abr 2025 1 MXN = 1330.7957 VND 1 VND = 0.0008 MXN

May 2025

DataMXN-VNDVND-MXN
01 mai 2025 1 MXN = 1325.8185 VND 1 VND = 0.0008 MXN
02 mai 2025 1 MXN = 1321.0087 VND 1 VND = 0.0008 MXN
03 mai 2025 1 MXN = 1328.1068 VND 1 VND = 0.0008 MXN
04 mai 2025 1 MXN = 1327.9205 VND 1 VND = 0.0008 MXN
05 mai 2025 1 MXN = 1324.392 VND 1 VND = 0.0008 MXN
06 mai 2025 1 MXN = 1316.5745 VND 1 VND = 0.0008 MXN
07 mai 2025 1 MXN = 1322.6471 VND 1 VND = 0.0008 MXN
08 mai 2025 1 MXN = 1326.2714 VND 1 VND = 0.0008 MXN
09 mai 2025 1 MXN = 1331.7807 VND 1 VND = 0.0008 MXN
10 mai 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
11 mai 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
12 mai 2025 1 MXN = 1329.046 VND 1 VND = 0.0008 MXN
13 mai 2025 1 MXN = 1327.571 VND 1 VND = 0.0008 MXN
14 mai 2025 1 MXN = 1339.0932 VND 1 VND = 0.0007 MXN
15 mai 2025 1 MXN = 1341.5871 VND 1 VND = 0.0007 MXN
16 mai 2025 1 MXN = 1332.7731 VND 1 VND = 0.0008 MXN
17 mai 2025 1 MXN = 1331.6361 VND 1 VND = 0.0008 MXN
18 mai 2025 1 MXN = 1331.1916 VND 1 VND = 0.0008 MXN
19 mai 2025 1 MXN = 1334.4183 VND 1 VND = 0.0007 MXN
20 mai 2025 1 MXN = 1346.4398 VND 1 VND = 0.0007 MXN
21 mai 2025 1 MXN = 1346.9737 VND 1 VND = 0.0007 MXN
22 mai 2025 1 MXN = 1340.5635 VND 1 VND = 0.0007 MXN
23 mai 2025 1 MXN = 1346.655 VND 1 VND = 0.0007 MXN
24 mai 2025 1 MXN = 1348.8658 VND 1 VND = 0.0007 MXN
25 mai 2025 1 MXN = 1348.7078 VND 1 VND = 0.0007 MXN
26 mai 2025 1 MXN = 1349.8891 VND 1 VND = 0.0007 MXN
27 mai 2025 1 MXN = 1346.5569 VND 1 VND = 0.0007 MXN
28 mai 2025 1 MXN = 1346.0338 VND 1 VND = 0.0007 MXN
29 mai 2025 1 MXN = 1341.1216 VND 1 VND = 0.0007 MXN
30 mai 2025 1 MXN = 1350.6857 VND 1 VND = 0.0007 MXN
31 mai 2025 1 MXN = 1338.7921 VND 1 VND = 0.0007 MXN

Jun 2025

DataMXN-VNDVND-MXN
01 jun 2025 1 MXN = 1339.2174 VND 1 VND = 0.0007 MXN
02 jun 2025 1 MXN = 1348.4582 VND 1 VND = 0.0007 MXN
03 jun 2025 1 MXN = 1354.4314 VND 1 VND = 0.0007 MXN
04 jun 2025 1 MXN = 1358.1774 VND 1 VND = 0.0007 MXN
05 jun 2025 1 MXN = 1357.1118 VND 1 VND = 0.0007 MXN
06 jun 2025 1 MXN = 1360.611 VND 1 VND = 0.0007 MXN
07 jun 2025 1 MXN = 1363.3164 VND 1 VND = 0.0007 MXN
08 jun 2025 1 MXN = 1363.4196 VND 1 VND = 0.0007 MXN
09 jun 2025 1 MXN = 1365.5923 VND 1 VND = 0.0007 MXN
10 jun 2025 1 MXN = 1366.5465 VND 1 VND = 0.0007 MXN
11 jun 2025 1 MXN = 1369.3657 VND 1 VND = 0.0007 MXN
12 jun 2025 1 MXN = 1376.7226 VND 1 VND = 0.0007 MXN
13 jun 2025 1 MXN = 1369.2984 VND 1 VND = 0.0007 MXN
14 jun 2025 1 MXN = 1375.1328 VND 1 VND = 0.0007 MXN
15 jun 2025 1 MXN = 1375.9349 VND 1 VND = 0.0007 MXN
16 jun 2025 1 MXN = 1378.2224 VND 1 VND = 0.0007 MXN
17 jun 2025 1 MXN = 1376.9789 VND 1 VND = 0.0007 MXN
18 jun 2025 1 MXN = 1375.9248 VND 1 VND = 0.0007 MXN
19 jun 2025 1 MXN = 1368.7968 VND 1 VND = 0.0007 MXN
20 jun 2025 1 MXN = 1372.5476 VND 1 VND = 0.0007 MXN
21 jun 2025 1 MXN = 1362.676 VND 1 VND = 0.0007 MXN
22 jun 2025 1 MXN = 1362.676 VND 1 VND = 0.0007 MXN
23 jun 2025 1 MXN = 1361.7432 VND 1 VND = 0.0007 MXN
24 jun 2025 1 MXN = 1374.3667 VND 1 VND = 0.0007 MXN
25 jun 2025 1 MXN = 1377.899 VND 1 VND = 0.0007 MXN
26 jun 2025 1 MXN = 1384.2041 VND 1 VND = 0.0007 MXN
27 jun 2025 1 MXN = 1383.5831 VND 1 VND = 0.0007 MXN
28 jun 2025 1 MXN = 1386.5163 VND 1 VND = 0.0007 MXN
29 jun 2025 1 MXN = 1386.1857 VND 1 VND = 0.0007 MXN
30 jun 2025 1 MXN = 1386.5339 VND 1 VND = 0.0007 MXN

Jul 2025

DataMXN-VNDVND-MXN
01 jul 2025 1 MXN = 1398.302 VND 1 VND = 0.0007 MXN
02 jul 2025 1 MXN = 1397.1564 VND 1 VND = 0.0007 MXN
03 jul 2025 1 MXN = 1394.456 VND 1 VND = 0.0007 MXN
04 jul 2025 1 MXN = 1403.4987 VND 1 VND = 0.0007 MXN
05 jul 2025 1 MXN = 1405.1886 VND 1 VND = 0.0007 MXN
06 jul 2025 1 MXN = 1405.1886 VND 1 VND = 0.0007 MXN

Informação sobre as taxas de câmbio de MXN-VND e VND-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats