currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-VND e VND-MXN - 2025

Taxas de câmbio MXN-VND e VND-MXN - 2025

Taxas de câmbio de MXN-VND e VND-MXN

Verifique abaixo as taxas de câmbio para MXN-VND e VND-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 1243,6656 VND
1 VND = 0,0008 MXN
1A 2A 3A

Jan 2025

DataMXN-VNDVND-MXN
01 jan 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 jan 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 jan 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 jan 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 jan 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 jan 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 jan 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 jan 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 jan 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 jan 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 jan 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 jan 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 jan 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 jan 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 jan 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 jan 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 jan 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 jan 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 jan 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 jan 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 jan 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 jan 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 jan 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 jan 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 jan 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 jan 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 jan 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 jan 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 jan 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 jan 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 jan 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

DataMXN-VNDVND-MXN
01 fev 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 fev 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 fev 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 fev 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 fev 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 fev 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 fev 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 fev 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 fev 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 fev 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 fev 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 fev 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 fev 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 fev 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 fev 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 fev 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 fev 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 fev 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 fev 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 fev 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 fev 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 fev 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 fev 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 fev 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 fev 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 fev 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 fev 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 fev 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

DataMXN-VNDVND-MXN
01 mar 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 mar 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 mar 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 mar 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 mar 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 mar 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 mar 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 mar 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 mar 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 mar 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 mar 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 mar 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 mar 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 mar 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 mar 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 mar 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 mar 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 mar 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 mar 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 mar 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 mar 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 mar 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 mar 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 mar 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 mar 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 mar 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 mar 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 mar 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 mar 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 mar 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 mar 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

DataMXN-VNDVND-MXN
01 abr 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 abr 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 abr 2025 1 MXN = 1262.3971 VND 1 VND = 0.0008 MXN

Informação sobre as taxas de câmbio de MXN-VND e VND-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats