currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-UZS e UZS-MXN - 2026

Taxas de câmbio MXN-UZS e UZS-MXN - 2026

Taxas de câmbio de MXN-UZS e UZS-MXN

Verifique abaixo as taxas de câmbio para MXN-UZS e UZS-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MXN = 690,6668 UZS
1 UZS = 0,0014 MXN
1A 2A 3A

Jan 2026

DataMXN-UZSUZS-MXN
01 jan 2026 1 MXN = 666.5567 UZS 1 UZS = 0.0015 MXN
02 jan 2026 1 MXN = 668.9269 UZS 1 UZS = 0.0015 MXN
03 jan 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
04 jan 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
05 jan 2026 1 MXN = 668.4817 UZS 1 UZS = 0.0015 MXN
06 jan 2026 1 MXN = 664.5166 UZS 1 UZS = 0.0015 MXN
07 jan 2026 1 MXN = 666.0137 UZS 1 UZS = 0.0015 MXN
08 jan 2026 1 MXN = 670.1673 UZS 1 UZS = 0.0015 MXN
09 jan 2026 1 MXN = 672.0186 UZS 1 UZS = 0.0015 MXN
10 jan 2026 1 MXN = 674.4315 UZS 1 UZS = 0.0015 MXN
11 jan 2026 1 MXN = 674.0847 UZS 1 UZS = 0.0015 MXN
12 jan 2026 1 MXN = 676.9272 UZS 1 UZS = 0.0015 MXN
13 jan 2026 1 MXN = 676.084 UZS 1 UZS = 0.0015 MXN
14 jan 2026 1 MXN = 676.1542 UZS 1 UZS = 0.0015 MXN
15 jan 2026 1 MXN = 674.4674 UZS 1 UZS = 0.0015 MXN
16 jan 2026 1 MXN = 677.039 UZS 1 UZS = 0.0015 MXN
17 jan 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
18 jan 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
19 jan 2026 1 MXN = 678.19 UZS 1 UZS = 0.0015 MXN
20 jan 2026 1 MXN = 683.3672 UZS 1 UZS = 0.0015 MXN
21 jan 2026 1 MXN = 689.6095 UZS 1 UZS = 0.0015 MXN
22 jan 2026 1 MXN = 693.29 UZS 1 UZS = 0.0014 MXN
23 jan 2026 1 MXN = 695.2778 UZS 1 UZS = 0.0014 MXN
24 jan 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
25 jan 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
26 jan 2026 1 MXN = 695.1758 UZS 1 UZS = 0.0014 MXN
27 jan 2026 1 MXN = 697.22 UZS 1 UZS = 0.0014 MXN
28 jan 2026 1 MXN = 704.377 UZS 1 UZS = 0.0014 MXN
29 jan 2026 1 MXN = 704.9722 UZS 1 UZS = 0.0014 MXN
30 jan 2026 1 MXN = 707.4359 UZS 1 UZS = 0.0014 MXN
31 jan 2026 1 MXN = 705.3625 UZS 1 UZS = 0.0014 MXN

Feb 2026

DataMXN-UZSUZS-MXN
01 fev 2026 1 MXN = 705.5261 UZS 1 UZS = 0.0014 MXN
02 fev 2026 1 MXN = 703.8337 UZS 1 UZS = 0.0014 MXN
03 fev 2026 1 MXN = 705.8434 UZS 1 UZS = 0.0014 MXN
04 fev 2026 1 MXN = 710.5467 UZS 1 UZS = 0.0014 MXN
05 fev 2026 1 MXN = 705.3373 UZS 1 UZS = 0.0014 MXN
06 fev 2026 1 MXN = 707.2378 UZS 1 UZS = 0.0014 MXN
07 fev 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
08 fev 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
09 fev 2026 1 MXN = 713.1521 UZS 1 UZS = 0.0014 MXN
10 fev 2026 1 MXN = 715.1917 UZS 1 UZS = 0.0014 MXN
11 fev 2026 1 MXN = 716.3366 UZS 1 UZS = 0.0014 MXN
12 fev 2026 1 MXN = 717.1377 UZS 1 UZS = 0.0014 MXN
13 fev 2026 1 MXN = 713.7595 UZS 1 UZS = 0.0014 MXN
14 fev 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
15 fev 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
16 fev 2026 1 MXN = 712.5349 UZS 1 UZS = 0.0014 MXN
17 fev 2026 1 MXN = 709.0596 UZS 1 UZS = 0.0014 MXN
18 fev 2026 1 MXN = 709.127 UZS 1 UZS = 0.0014 MXN
19 fev 2026 1 MXN = 704.0665 UZS 1 UZS = 0.0014 MXN
20 fev 2026 1 MXN = 709.2467 UZS 1 UZS = 0.0014 MXN
21 fev 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
22 fev 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
23 fev 2026 1 MXN = 708.3613 UZS 1 UZS = 0.0014 MXN
24 fev 2026 1 MXN = 707.6566 UZS 1 UZS = 0.0014 MXN
25 fev 2026 1 MXN = 710.1776 UZS 1 UZS = 0.0014 MXN
26 fev 2026 1 MXN = 705.9603 UZS 1 UZS = 0.0014 MXN
27 fev 2026 1 MXN = 706.0402 UZS 1 UZS = 0.0014 MXN
28 fev 2026 1 MXN = 703.7894 UZS 1 UZS = 0.0014 MXN

Mar 2026

DataMXN-UZSUZS-MXN
01 mar 2026 1 MXN = 703.8058 UZS 1 UZS = 0.0014 MXN
02 mar 2026 1 MXN = 704.6176 UZS 1 UZS = 0.0014 MXN
03 mar 2026 1 MXN = 698.9366 UZS 1 UZS = 0.0014 MXN
04 mar 2026 1 MXN = 693.197 UZS 1 UZS = 0.0014 MXN
05 mar 2026 1 MXN = 690.2843 UZS 1 UZS = 0.0014 MXN
06 mar 2026 1 MXN = 685.1327 UZS 1 UZS = 0.0015 MXN
07 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
08 mar 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
09 mar 2026 1 MXN = 683.3065 UZS 1 UZS = 0.0015 MXN
10 mar 2026 1 MXN = 693.5472 UZS 1 UZS = 0.0014 MXN
11 mar 2026 1 MXN = 688.1741 UZS 1 UZS = 0.0015 MXN
12 mar 2026 1 MXN = 684.851 UZS 1 UZS = 0.0015 MXN
13 mar 2026 1 MXN = 677.2328 UZS 1 UZS = 0.0015 MXN
14 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
15 mar 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
16 mar 2026 1 MXN = 679.4184 UZS 1 UZS = 0.0015 MXN
17 mar 2026 1 MXN = 686.7612 UZS 1 UZS = 0.0015 MXN
18 mar 2026 1 MXN = 691.0557 UZS 1 UZS = 0.0014 MXN
19 mar 2026 1 MXN = 680.3597 UZS 1 UZS = 0.0015 MXN
20 mar 2026 1 MXN = 685.0513 UZS 1 UZS = 0.0015 MXN
21 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
22 mar 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
23 mar 2026 1 MXN = 682.8485 UZS 1 UZS = 0.0015 MXN
24 mar 2026 1 MXN = 682.3956 UZS 1 UZS = 0.0015 MXN
25 mar 2026 1 MXN = 687.1197 UZS 1 UZS = 0.0015 MXN
26 mar 2026 1 MXN = 682.3015 UZS 1 UZS = 0.0015 MXN
27 mar 2026 1 MXN = 676.7644 UZS 1 UZS = 0.0015 MXN
28 mar 2026 1 MXN = 673.5241 UZS 1 UZS = 0.0015 MXN
29 mar 2026 1 MXN = 670.7491 UZS 1 UZS = 0.0015 MXN
30 mar 2026 1 MXN = 675.8196 UZS 1 UZS = 0.0015 MXN
31 mar 2026 1 MXN = 676.3031 UZS 1 UZS = 0.0015 MXN

Apr 2026

DataMXN-UZSUZS-MXN
01 abr 2026 1 MXN = 679.9798 UZS 1 UZS = 0.0015 MXN
02 abr 2026 1 MXN = 677.0366 UZS 1 UZS = 0.0015 MXN
03 abr 2026 1 MXN = 678.8518 UZS 1 UZS = 0.0015 MXN

Informação sobre as taxas de câmbio de MXN-UZS e UZS-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats